일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,730	520	- 5.62%	169,608	1,513
08.14	9,250	130	- 1.39%	149,801	1,374
08.13	9,380	250	+ 2.74%	126,661	1,173
08.12	9,130	10	+ 0.11%	99,656	897
08.11	9,120	110	- 1.19%	140,119	1,274
08.10	9,230	470	+ 5.37%	241,016	2,190
08.07	8,760	360	+ 4.29%	154,085	1,293
08.06	8,400	0	0.00%	88,555	738
08.05	8,400	80	- 0.94%	153,134	1,285
08.04	8,480	770	+ 9.99%	258,753	2,146