일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,240	340	+ 4.30%	296,460	2,433
10.23	7,900	90	- 1.13%	176,378	1,383
10.22	7,990	190	+ 2.44%	289,954	2,280
10.21	7,800	530	+ 7.29%	375,296	2,862
10.20	7,270	130	- 1.76%	135,805	985
10.17	7,400	140	- 1.86%	242,993	1,803
10.16	7,540	170	+ 2.31%	207,688	1,540
10.15	7,370	90	+ 1.24%	109,508	794
10.14	7,280	190	- 2.54%	238,309	1,739
10.13	7,470	290	+ 4.04%	245,420	1,799