일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,430	380	+ 4.72%	693,686	5,820
02.03	8,050	450	+ 5.92%	271,148	2,145
02.02	7,600	360	- 4.52%	312,875	2,401
01.30	7,960	430	- 5.13%	386,219	3,102
01.29	8,390	400	+ 5.01%	528,669	4,375
01.28	7,990	640	+ 8.71%	850,357	6,783
01.27	7,350	80	+ 1.10%	285,995	2,071
01.26	7,270	80	- 1.09%	301,214	2,194
01.23	7,350	80	+ 1.10%	354,696	2,573
01.22	7,270	140	+ 1.96%	359,429	2,566