일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,280	470	- 5.37%	335,827	2,777
07.01	8,750	110	+ 1.27%	317,658	2,742
06.30	8,640	460	- 5.06%	191,053	1,683
06.29	9,100	300	+ 3.41%	338,409	3,019
06.26	8,800	390	- 4.24%	524,044	4,631
06.25	9,190	520	- 5.36%	512,806	4,748
06.24	9,710	90	- 0.92%	220,476	2,161
06.23	9,800	1,040	- 9.59%	337,916	3,408
06.22	10,840	110	+ 1.03%	238,983	2,551
06.19	10,730	160	- 1.47%	283,839	2,948