| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 15,380 | 30 | + 0.20% | 276,306 | 4,207 |
| 04.13 | 15,350 | 150 | - 0.97% | 277,624 | 4,340 |
| 04.10 | 15,500 | 110 | + 0.72% | 265,372 | 4,125 |
| 04.09 | 15,390 | 160 | - 1.03% | 285,671 | 4,305 |
| 04.08 | 15,550 | 350 | + 2.30% | 444,523 | 6,888 |
| 04.07 | 15,200 | 30 | - 0.20% | 393,691 | 5,944 |
| 04.06 | 15,230 | 690 | - 4.33% | 533,982 | 8,133 |
| 04.03 | 15,920 | 210 | - 1.30% | 714,655 | 11,585 |
| 04.02 | 16,130 | 1,270 | - 7.30% | 644,778 | 10,598 |
| 04.01 | 17,400 | 600 | + 3.57% | 619,603 | 10,834 |