| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,890 | 340 | + 4.50% | 423,620 | 3,272 |
| 07.09 | 7,550 | 200 | - 2.58% | 455,284 | 3,478 |
| 07.08 | 7,750 | 930 | + 13.64% | 572,736 | 4,217 |
| 07.07 | 6,820 | 120 | + 1.79% | 110,025 | 736 |
| 07.04 | 6,700 | 220 | - 3.18% | 130,658 | 874 |
| 07.03 | 6,920 | 90 | + 1.32% | 68,519 | 468 |
| 07.02 | 6,830 | 260 | + 3.96% | 138,115 | 921 |
| 07.01 | 6,570 | 130 | - 1.94% | 172,590 | 1,129 |
| 06.30 | 6,700 | 120 | - 1.76% | 207,907 | 1,378 |
| 06.27 | 6,820 | 0 | 0.00% | 114,089 | 771 |