일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,330	470	- 6.03%	144,237	1,060
07.15	7,800	370	+ 4.98%	174,903	1,347
07.14	7,430	180	- 2.37%	246,672	1,803
07.13	7,610	320	- 4.04%	274,539	2,201
07.10	7,930	470	+ 6.30%	251,591	2,014
07.09	7,460	40	+ 0.54%	189,881	1,430
07.08	7,420	500	- 6.31%	240,929	1,834
07.07	7,920	170	- 2.10%	200,098	1,577
07.06	8,090	10	- 0.12%	205,910	1,668
07.03	8,100	180	- 2.17%	233,571	1,886