일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,320	60	+ 0.73%	73,967	612
08.31	8,260	80	+ 0.98%	83,816	677
08.28	8,180	140	+ 1.74%	70,048	568
08.27	8,040	240	- 2.90%	108,875	877
08.26	8,280	140	- 1.66%	75,095	622
08.25	8,420	420	+ 5.25%	109,186	882
08.24	8,000	200	+ 2.56%	108,992	866
08.21	7,800	600	- 7.14%	176,563	1,393
08.20	8,400	200	- 2.33%	184,553	1,562
08.19	8,600	130	- 1.49%	183,052	1,583