일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,940	850	- 8.68%	659,542	6,033
11.06	9,790	1,290	+ 15.18%	1,673,130	16,019
11.05	8,500	370	- 4.17%	320,728	2,707
11.04	8,870	140	+ 1.60%	277,169	2,443
11.03	8,730	190	+ 2.23%	278,833	2,426
10.31	8,540	190	+ 2.28%	218,741	1,857
10.30	8,350	530	- 5.97%	376,957	3,200
10.29	8,880	230	+ 2.66%	289,895	2,547
10.28	8,650	280	+ 3.35%	359,587	3,056
10.27	8,370	130	+ 1.58%	320,801	2,693