일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,330	90	- 1.21%	230,082	1,679
12.04	7,420	110	+ 1.51%	169,620	1,254
12.03	7,310	140	- 1.88%	186,624	1,396
12.02	7,450	250	+ 3.47%	158,171	1,154
12.01	7,200	200	- 2.70%	202,958	1,481
11.28	7,400	30	- 0.40%	123,448	918
11.27	7,430	90	+ 1.23%	240,702	1,769
11.26	7,340	150	+ 2.09%	225,293	1,641
11.25	7,190	10	+ 0.14%	113,061	810
11.24	7,180	40	- 0.55%	193,543	1,403