일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,700	600	- 3.68%	377,653	6,029
03.18	16,300	80	+ 0.49%	939,092	15,015
03.17	16,220	880	- 5.15%	726,490	12,217
03.16	17,100	950	- 5.26%	1,145,319	19,630
03.13	18,050	3,550	+ 24.48%	1,843,835	31,005
03.12	14,500	1,100	+ 8.21%	849,999	12,081
03.11	13,400	540	+ 4.20%	1,082,427	14,062
03.10	12,860	2,410	+ 23.06%	1,235,563	14,808
03.09	10,450	600	- 5.43%	922,579	9,816
03.06	11,050	2,280	+ 26.00%	3,451,908	37,594