일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,400	50	- 0.67%	136,950	1,007
12.11	7,450	150	+ 2.06%	165,430	1,224
12.10	7,300	100	- 1.35%	85,785	630
12.09	7,400	60	- 0.80%	136,152	1,018
12.08	7,460	130	+ 1.77%	116,549	858
12.05	7,330	90	- 1.21%	230,082	1,679
12.04	7,420	110	+ 1.51%	169,620	1,254
12.03	7,310	140	- 1.88%	186,624	1,396
12.02	7,450	250	+ 3.47%	158,171	1,154
12.01	7,200	200	- 2.70%	202,958	1,481