일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,390	180	- 2.74%	312,300	1,994
04.30	6,570	170	- 2.52%	1,286,872	8,876
04.29	6,740	1,550	+ 29.87%	1,496,334	9,176
04.26	5,190	150	+ 2.98%	167,239	865
04.25	5,040	230	- 4.36%	258,589	1,339
04.24	5,270	735	+ 16.21%	513,013	2,487
04.23	4,535	315	- 6.50%	248,859	1,165
04.22	4,850	200	- 3.96%	173,576	858
04.19	5,050	360	+ 7.68%	416,389	2,051
04.18	4,690	260	+ 5.87%	209,053	940