| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,030 | 15 | + 0.50% | 3,048,245 | 9,210 |
| 08.06 | 3,015 | 100 | - 3.21% | 3,456,237 | 10,550 |
| 08.05 | 3,115 | 5 | - 0.16% | 9,141,583 | 29,505 |
| 08.04 | 3,120 | 95 | + 3.14% | 4,001,826 | 12,227 |
| 08.01 | 3,025 | 80 | + 2.72% | 7,210,019 | 21,700 |
| 07.31 | 2,945 | 85 | - 2.81% | 5,593,758 | 16,842 |
| 07.30 | 3,030 | 5 | + 0.17% | 15,851,990 | 50,316 |
| 07.29 | 3,025 | 65 | - 2.10% | 6,103,125 | 18,664 |
| 07.28 | 3,090 | 295 | - 8.72% | 6,668,167 | 21,229 |
| 07.25 | 3,385 | 205 | - 5.71% | 12,822,783 | 42,985 |