일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,630	70	- 4.12%	24,212,885	44,943
03.25	1,700	392	+ 29.97%	11,901,306	18,841
03.24	1,308	123	- 8.60%	7,617,636	10,423
03.23	1,431	138	- 8.80%	2,745,930	3,900
03.20	1,569	44	- 2.73%	1,862,640	2,965
03.19	1,613	69	- 4.10%	1,186,498	1,937
03.18	1,682	3	- 0.18%	991,909	1,677
03.17	1,685	38	+ 2.31%	961,132	1,630
03.16	1,647	82	- 4.74%	1,663,412	2,756
03.13	1,729	16	- 0.92%	988,757	1,676