일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,143	83	- 6.77%	968,747	1,128
06.19	1,226	59	- 4.59%	1,241,560	1,535
06.18	1,285	79	- 5.79%	768,091	1,004
06.17	1,364	15	- 1.09%	411,606	564
06.16	1,379	6	+ 0.44%	476,272	652
06.15	1,373	25	+ 1.86%	607,880	830
06.12	1,348	12	- 0.88%	907,180	1,251
06.11	1,360	60	+ 4.62%	674,309	886
06.10	1,300	12	- 0.92%	535,490	700
06.09	1,312	42	+ 3.31%	610,573	799