| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 2,895 | 35 | - 1.20% | 1,226,866 | 3,560 |
| 08.21 | 2,930 | 20 | - 0.68% | 1,416,512 | 4,181 |
| 08.20 | 2,950 | 5 | + 0.17% | 3,158,425 | 9,209 |
| 08.19 | 2,945 | 55 | - 1.83% | 2,413,029 | 7,240 |
| 08.18 | 3,000 | 175 | - 5.51% | 2,430,463 | 7,355 |
| 08.14 | 3,175 | 50 | + 1.60% | 2,947,351 | 9,307 |
| 08.13 | 3,125 | 15 | + 0.48% | 8,189,948 | 26,432 |
| 08.12 | 3,110 | 155 | - 4.75% | 6,951,130 | 22,424 |
| 08.11 | 3,265 | 265 | + 8.83% | 24,274,955 | 81,073 |
| 08.08 | 3,000 | 30 | - 0.99% | 2,570,088 | 7,864 |