| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 1,967 | 78 | - 3.81% | 6,630,472 | 13,384 |
| 04.23 | 2,045 | 185 | - 8.30% | 7,013,921 | 14,801 |
| 04.22 | 2,230 | 95 | + 4.45% | 34,589,910 | 79,563 |
| 04.21 | 2,135 | 489 | + 29.71% | 29,434,811 | 60,064 |
| 04.20 | 1,646 | 1 | - 0.06% | 2,096,114 | 3,498 |
| 04.17 | 1,647 | 31 | + 1.92% | 4,207,779 | 6,963 |
| 04.16 | 1,616 | 113 | + 7.52% | 14,650,739 | 24,381 |
| 04.15 | 1,503 | 12 | - 0.79% | 2,097,980 | 3,161 |
| 04.14 | 1,515 | 94 | + 6.62% | 4,678,433 | 7,037 |
| 04.13 | 1,421 | 17 | - 1.18% | 1,517,574 | 2,167 |