일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	8,440	10	- 0.12%	51,370	419
10.22	8,450	50	- 0.59%	44,603	369
10.21	8,500	0	0.00%	40,613	336
10.20	8,500	100	+ 1.19%	29,568	243
10.19	8,400	130	- 1.52%	48,784	405
10.16	8,530	30	- 0.35%	60,691	501
10.15	8,560	40	+ 0.47%	75,102	622
10.14	8,520	10	- 0.12%	31,928	273
10.13	8,530	70	- 0.81%	99,223	850
10.12	8,600	1,090	- 11.25%	61,850	552