일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,438	14	- 0.96%	3,028,560	4,415
04.09	1,452	0	0.00%	1,314,941	1,900
04.08	1,452	45	+ 3.20%	2,269,385	3,272
04.07	1,407	92	- 6.14%	3,541,905	5,152
04.06	1,499	5	- 0.33%	6,488,401	10,067
04.03	1,504	20	+ 1.35%	3,142,238	4,801
04.02	1,484	10	- 0.67%	9,733,591	15,476
04.01	1,494	4	+ 0.27%	3,211,150	4,781
03.31	1,490	0	0.00%	15,227,911	25,378
03.30	1,490	61	- 3.93%	1,764,735	2,617