일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,300	12	- 0.92%	535,490	700
06.09	1,312	42	+ 3.31%	610,573	799
06.08	1,270	85	- 6.27%	979,605	1,270
06.05	1,355	74	- 5.18%	774,943	1,055
06.04	1,429	29	+ 2.07%	939,769	1,356
06.02	1,400	33	- 2.30%	2,460,292	3,423
06.01	1,433	130	- 8.32%	2,628,937	3,811
05.29	1,563	104	- 6.24%	1,969,920	3,097
05.28	1,667	52	+ 3.22%	13,132,954	23,922
05.27	1,615	122	- 7.02%	955,771	1,583