| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 2,365 | 25 | - 1.05% | 1,084,279 | 2,577 |
| 02.09 | 2,390 | 115 | + 5.06% | 1,448,878 | 3,453 |
| 02.06 | 2,275 | 55 | - 2.36% | 1,913,361 | 4,281 |
| 02.05 | 2,330 | 115 | - 4.70% | 1,896,325 | 4,477 |
| 02.04 | 2,445 | 20 | - 0.81% | 2,118,661 | 5,176 |
| 02.03 | 2,465 | 25 | - 1.00% | 2,065,243 | 5,079 |
| 02.02 | 2,490 | 235 | - 8.62% | 3,205,420 | 8,232 |
| 01.30 | 2,725 | 105 | - 3.71% | 6,103,222 | 16,925 |
| 01.29 | 2,830 | 85 | + 3.10% | 6,166,889 | 17,436 |
| 01.28 | 2,745 | 160 | + 6.19% | 5,175,766 | 13,984 |