일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,880	895	+ 29.98%	38,450,084	138,292
10.23	2,985	85	- 2.77%	1,596,071	4,813
10.22	3,070	50	+ 1.66%	6,746,826	20,995
10.21	3,020	45	- 1.47%	7,197,581	22,555
10.20	3,065	85	- 2.70%	4,322,126	12,898
10.17	3,150	105	+ 3.45%	12,480,108	38,680
10.16	3,045	450	+ 17.34%	19,904,793	59,525
10.15	2,595	145	- 5.29%	2,636,366	6,907
10.14	2,740	235	+ 9.38%	7,487,803	20,452
10.13	2,505	225	+ 9.87%	3,614,215	8,882