일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	990	4	- 0.40%	305,258	302
08.18	994	60	- 5.69%	427,814	433
08.14	1,054	3	+ 0.29%	697,852	732
08.13	1,051	19	- 1.78%	828,987	869
08.12	1,070	43	- 3.86%	562,213	607
08.11	1,113	8	- 0.71%	776,030	848
08.10	1,121	110	+ 10.88%	1,483,840	1,602
08.07	1,011	63	+ 6.65%	5,690,685	6,365
08.06	948	51	- 5.11%	660,281	641
08.05	999	41	+ 4.28%	769,078	773