일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	958	35	+ 3.79%	664,746	648
08.03	923	17	+ 1.88%	898,715	840
07.31	906	61	+ 7.22%	547,896	492
07.30	845	0	0.00%	282,587	243
07.29	845	30	- 3.43%	1,129,849	959
07.28	875	74	- 7.80%	560,598	493
07.27	949	2	- 0.21%	201,846	193
07.24	951	47	- 4.71%	386,899	371
07.23	998	13	+ 1.32%	439,176	432
07.22	985	31	+ 3.25%	499,696	493