| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,745 | 160 | + 6.19% | 5,175,766 | 13,984 |
| 01.27 | 2,585 | 95 | - 3.55% | 2,959,731 | 7,833 |
| 01.26 | 2,680 | 45 | + 1.71% | 5,721,031 | 15,563 |
| 01.23 | 2,635 | 145 | - 5.22% | 11,100,285 | 29,986 |
| 01.22 | 2,780 | 640 | + 29.91% | 25,660,685 | 67,475 |
| 01.21 | 2,140 | 130 | - 5.73% | 1,532,049 | 3,293 |
| 01.20 | 2,270 | 105 | + 4.85% | 2,629,937 | 5,926 |
| 01.19 | 2,165 | 20 | + 0.93% | 1,974,150 | 4,167 |
| 01.16 | 2,145 | 105 | - 4.67% | 1,720,455 | 3,734 |
| 01.15 | 2,250 | 30 | + 1.35% | 1,059,868 | 2,364 |