| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 1,484 | 10 | - 0.67% | 9,733,591 | 15,476 |
| 04.01 | 1,494 | 4 | + 0.27% | 3,211,150 | 4,781 |
| 03.31 | 1,490 | 0 | 0.00% | 15,227,911 | 25,378 |
| 03.30 | 1,490 | 61 | - 3.93% | 1,764,735 | 2,617 |
| 03.27 | 1,551 | 79 | - 4.85% | 4,328,577 | 6,864 |
| 03.26 | 1,630 | 70 | - 4.12% | 24,212,885 | 44,943 |
| 03.25 | 1,700 | 392 | + 29.97% | 11,901,306 | 18,841 |
| 03.24 | 1,308 | 123 | - 8.60% | 7,617,636 | 10,423 |
| 03.23 | 1,431 | 138 | - 8.80% | 2,745,930 | 3,900 |
| 03.20 | 1,569 | 44 | - 2.73% | 1,862,640 | 2,965 |