일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,280	110	- 4.60%	1,559,630	3,567
10.02	2,390	35	+ 1.49%	783,106	1,890
10.01	2,355	5	- 0.21%	832,912	1,980
09.30	2,360	45	- 1.87%	724,765	1,722
09.29	2,405	25	- 1.03%	595,176	1,441
09.26	2,430	105	- 4.14%	1,220,537	2,991
09.25	2,535	10	+ 0.40%	1,341,938	3,458
09.24	2,525	35	- 1.37%	1,805,728	4,699
09.23	2,560	15	- 0.58%	932,116	2,372
09.22	2,575	50	- 1.91%	1,020,854	2,665