일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,580	90	+ 3.61%	1,182,748	2,999
09.04	2,490	25	+ 1.01%	1,925,059	4,885
09.03	2,465	20	- 0.81%	763,954	1,890
09.02	2,485	25	- 1.00%	880,582	2,201
09.01	2,510	200	- 7.38%	1,917,779	4,955
08.29	2,710	40	- 1.46%	1,154,287	3,120
08.28	2,750	85	- 3.00%	1,393,988	3,852
08.27	2,835	5	- 0.18%	1,004,556	2,862
08.26	2,840	55	- 1.90%	1,123,344	3,205
08.25	2,895	0	0.00%	1,672,406	4,878