일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,580	110	- 4.09%	1,280,192	3,338
12.24	2,690	145	+ 5.70%	4,009,439	11,170
12.23	2,545	35	- 1.36%	762,387	1,942
12.22	2,580	20	+ 0.78%	742,135	1,921
12.19	2,560	20	- 0.78%	1,197,666	3,078
12.18	2,580	165	- 6.01%	1,352,625	3,551
12.17	2,745	10	- 0.36%	1,318,527	3,677
12.16	2,755	5	+ 0.18%	1,076,466	2,912
12.15	2,750	110	- 3.85%	1,342,265	3,723
12.12	2,860	45	- 1.55%	1,235,429	3,537