일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,535	47	+ 3.16%	895,246	1,400
05.20	1,488	53	- 3.44%	1,072,616	1,599
05.19	1,541	67	- 4.17%	822,086	1,279
05.18	1,608	50	- 3.02%	1,347,487	2,153
05.15	1,658	137	- 7.63%	1,769,828	3,096
05.14	1,795	16	+ 0.90%	1,552,005	2,797
05.13	1,779	9	+ 0.51%	1,240,448	2,184
05.12	1,770	92	- 4.94%	2,361,561	4,201
05.11	1,862	103	- 5.24%	2,307,703	4,322
05.08	1,965	119	+ 6.45%	7,196,883	14,357