| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,590 | 745 | + 26.19% | 65,423,198 | 221,397 |
| 07.23 | 2,845 | 110 | - 3.72% | 7,457,473 | 21,564 |
| 07.22 | 2,955 | 145 | + 5.16% | 32,747,105 | 99,000 |
| 07.21 | 2,810 | 520 | + 22.71% | 43,512,970 | 119,603 |
| 07.18 | 2,290 | 185 | + 8.79% | 13,905,064 | 32,605 |
| 07.17 | 2,105 | 20 | - 0.94% | 1,172,357 | 2,479 |
| 07.16 | 2,125 | 25 | - 1.16% | 1,861,339 | 4,002 |
| 07.15 | 2,150 | 70 | - 3.15% | 2,133,593 | 4,660 |
| 07.14 | 2,220 | 110 | - 4.72% | 2,248,555 | 5,046 |
| 07.11 | 2,330 | 125 | + 5.67% | 5,745,125 | 13,548 |