일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	866	28	- 3.13%	979,080	853
07.07	894	7	+ 0.79%	945,119	855
07.06	887	50	- 5.34%	734,839	660
07.03	937	2	+ 0.21%	922,504	826
07.02	935	65	- 6.50%	579,805	549
07.01	1,000	5	+ 0.50%	590,909	596
06.30	995	121	- 10.84%	1,089,301	1,113
06.29	1,116	206	+ 22.64%	3,942,774	4,304
06.26	910	47	- 4.91%	1,504,856	1,371
06.25	957	104	- 9.80%	1,624,375	1,615