일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	9,690	310	- 3.10%	61,558	607
10.07	10,000	60	+ 0.60%	55,472	555
10.06	9,940	360	- 3.50%	123,702	1,233
10.02	10,300	50	- 0.48%	187,904	1,922
09.10	1,035	28	- 2.63%	9,660,233	11,134
09.09	1,063	20	- 1.85%	1,073,930	1,121
09.08	1,083	77	+ 7.65%	5,319,225	6,054
09.07	1,006	6	+ 0.60%	528,040	531
09.04	1,000	20	- 1.96%	485,894	490
09.03	1,020	6	+ 0.59%	1,382,810	1,432