일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,745	3	- 0.17%	789,028	1,373
03.11	1,748	47	- 2.62%	1,281,768	2,307
03.10	1,795	46	+ 2.63%	1,079,909	1,918
03.09	1,749	155	- 8.14%	1,739,127	3,001
03.06	1,904	84	+ 4.62%	1,531,466	2,868
03.05	1,820	100	+ 5.81%	1,796,393	3,340
03.04	1,720	270	- 13.57%	3,567,529	6,348
03.03	1,990	215	- 9.75%	3,059,223	6,327
02.27	2,205	85	- 3.71%	2,414,972	5,356
02.26	2,290	25	- 1.08%	2,391,170	5,493