일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,862	103	- 5.24%	2,307,703	4,322
05.08	1,965	119	+ 6.45%	7,196,883	14,357
05.07	1,846	9	+ 0.49%	2,498,350	4,627
05.06	1,837	69	- 3.62%	2,302,177	4,271
05.04	1,906	16	- 0.83%	2,066,566	4,006
04.30	1,922	74	- 3.71%	2,203,536	4,261
04.29	1,996	14	- 0.70%	2,074,138	4,107
04.28	2,010	63	+ 3.24%	9,011,559	18,757
04.27	1,947	20	- 1.02%	3,127,661	6,088
04.24	1,967	78	- 3.81%	6,630,472	13,384