일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,625	130	- 4.72%	1,726,979	4,553
09.18	2,755	125	+ 4.75%	1,631,522	4,386
09.17	2,630	75	- 2.77%	981,180	2,609
09.16	2,705	95	+ 3.64%	2,918,908	7,926
09.15	2,610	5	+ 0.19%	1,255,286	3,244
09.12	2,605	105	+ 4.20%	1,685,612	4,318
09.11	2,500	65	- 2.53%	1,119,090	2,822
09.10	2,565	10	- 0.39%	1,999,864	5,029
09.09	2,575	65	+ 2.59%	3,633,441	9,736
09.08	2,510	70	- 2.71%	778,611	1,972