일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,014	6	+ 0.60%	7,129,154	8,023
09.01	1,008	9	+ 0.90%	703,349	720
08.31	999	39	+ 4.06%	318,213	310
08.28	960	16	- 1.64%	258,185	247
08.27	976	57	+ 6.20%	875,339	851
08.26	919	32	- 3.37%	582,252	538
08.25	951	15	- 1.55%	240,083	227
08.24	966	1	+ 0.10%	424,645	418
08.21	965	15	- 1.53%	508,567	490
08.20	980	10	- 1.01%	341,256	337