| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,922 | 74 | - 3.71% | 2,203,536 | 4,261 |
| 04.29 | 1,996 | 14 | - 0.70% | 2,074,138 | 4,107 |
| 04.28 | 2,010 | 63 | + 3.24% | 9,011,559 | 18,757 |
| 04.27 | 1,947 | 20 | - 1.02% | 3,127,661 | 6,088 |
| 04.24 | 1,967 | 78 | - 3.81% | 6,630,472 | 13,384 |
| 04.23 | 2,045 | 185 | - 8.30% | 7,013,921 | 14,801 |
| 04.22 | 2,230 | 95 | + 4.45% | 34,589,910 | 79,563 |
| 04.21 | 2,135 | 489 | + 29.71% | 29,434,811 | 60,064 |
| 04.20 | 1,646 | 1 | - 0.06% | 2,096,114 | 3,498 |
| 04.17 | 1,647 | 31 | + 1.92% | 4,207,779 | 6,963 |