일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,011	63	+ 6.65%	5,690,685	6,365
08.06	948	51	- 5.11%	660,281	641
08.05	999	41	+ 4.28%	769,078	773
08.04	958	35	+ 3.79%	664,746	648
08.03	923	17	+ 1.88%	898,715	840
07.31	906	61	+ 7.22%	547,896	492
07.30	845	0	0.00%	282,587	243
07.29	845	30	- 3.43%	1,129,849	959
07.28	875	74	- 7.80%	560,598	493
07.27	949	2	- 0.21%	201,846	193