일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,290	25	- 1.08%	2,391,170	5,493
02.25	2,315	40	+ 1.76%	1,816,782	4,202
02.24	2,275	25	+ 1.11%	1,226,847	2,803
02.23	2,250	10	- 0.44%	1,489,716	3,418
02.20	2,260	50	- 2.17%	1,154,171	2,613
02.19	2,310	80	+ 3.59%	1,534,774	3,477
02.13	2,230	75	- 3.25%	1,165,473	2,607
02.12	2,305	5	- 0.22%	1,086,972	2,513
02.11	2,310	55	- 2.33%	865,945	2,018
02.10	2,365	25	- 1.05%	1,084,279	2,577