일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,205	25	- 1.12%	1,873,672	4,198
07.09	2,230	95	- 4.09%	2,024,874	4,632
07.08	2,325	45	- 1.90%	1,443,218	3,383
07.07	2,370	110	- 4.44%	2,216,037	5,322
07.04	2,480	0	0.00%	4,742,438	11,588
07.03	2,480	375	+ 17.82%	20,545,059	50,157
07.02	2,105	70	+ 3.44%	5,649,243	12,111
07.01	2,035	40	- 1.93%	2,136,709	4,422
06.30	2,075	55	- 2.58%	862,310	1,807
06.27	2,130	135	- 5.96%	1,625,309	3,537