일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,400	33	- 2.30%	2,460,292	3,423
06.01	1,433	130	- 8.32%	2,628,937	3,811
05.29	1,563	104	- 6.24%	1,969,920	3,097
05.28	1,667	52	+ 3.22%	13,132,954	23,922
05.27	1,615	122	- 7.02%	955,771	1,583
05.26	1,737	67	+ 4.01%	1,327,013	2,261
05.22	1,670	135	+ 8.80%	1,616,329	2,684
05.21	1,535	47	+ 3.16%	895,246	1,400
05.20	1,488	53	- 3.44%	1,072,616	1,599
05.19	1,541	67	- 4.17%	822,086	1,279