| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 4,760 | 20 | - 0.42% | 1,196,822 | 5,744 |
| 04.23 | 4,780 | 290 | + 6.46% | 1,964,275 | 9,421 |
| 04.22 | 4,490 | 80 | - 1.75% | 1,355,569 | 6,146 |
| 04.21 | 4,570 | 190 | - 3.99% | 947,438 | 4,383 |
| 04.18 | 4,760 | 190 | - 3.84% | 2,633,889 | 12,932 |
| 04.17 | 4,950 | 190 | - 3.70% | 1,721,339 | 8,755 |
| 04.16 | 5,140 | 140 | - 2.65% | 5,201,284 | 28,308 |
| 04.15 | 5,280 | 950 | + 21.94% | 6,661,989 | 34,005 |
| 04.14 | 4,330 | 145 | + 3.47% | 1,852,005 | 7,941 |
| 04.11 | 4,185 | 300 | + 7.72% | 3,415,995 | 14,192 |