일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,870	40	+ 1.41%	1,120,697	3,180
12.04	2,830	5	- 0.18%	811,172	2,292
12.03	2,835	60	- 2.07%	942,722	2,672
12.02	2,895	65	+ 2.30%	907,333	2,599
12.01	2,830	110	- 3.74%	1,705,836	4,947
11.28	2,940	195	+ 7.10%	6,588,274	19,963
11.27	2,745	35	+ 1.29%	4,485,299	12,952
11.26	2,710	195	+ 7.75%	3,012,931	8,096
11.25	2,515	70	- 2.71%	1,751,235	4,459
11.24	2,585	115	- 4.26%	1,298,706	3,409