일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	998	13	+ 1.32%	439,176	432
07.22	985	31	+ 3.25%	499,696	493
07.21	954	31	- 3.15%	386,701	368
07.20	985	85	- 7.94%	535,517	530
07.16	1,070	32	+ 3.08%	2,317,258	2,640
07.15	1,038	19	+ 1.87%	983,283	1,028
07.14	1,019	20	+ 2.00%	2,708,166	2,939
07.13	999	11	- 1.09%	1,559,545	1,599
07.10	1,010	145	+ 16.76%	1,871,988	1,848
07.09	865	1	- 0.12%	515,622	456