일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,569	44	- 2.73%	1,862,640	2,965
03.19	1,613	69	- 4.10%	1,186,498	1,937
03.18	1,682	3	- 0.18%	991,909	1,677
03.17	1,685	38	+ 2.31%	961,132	1,630
03.16	1,647	82	- 4.74%	1,663,412	2,756
03.13	1,729	16	- 0.92%	988,757	1,676
03.12	1,745	3	- 0.17%	789,028	1,373
03.11	1,748	47	- 2.62%	1,281,768	2,307
03.10	1,795	46	+ 2.63%	1,079,909	1,918
03.09	1,749	155	- 8.14%	1,739,127	3,001