일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,006	6	+ 0.60%	528,040	531
09.04	1,000	20	- 1.96%	485,894	490
09.03	1,020	6	+ 0.59%	1,382,810	1,432
09.02	1,014	6	+ 0.60%	7,129,154	8,023
09.01	1,008	9	+ 0.90%	703,349	720
08.31	999	39	+ 4.06%	318,213	310
08.28	960	16	- 1.64%	258,185	247
08.27	976	57	+ 6.20%	875,339	851
08.26	919	32	- 3.37%	582,252	538
08.25	951	15	- 1.55%	240,083	227