일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	183,400	2,500	+ 1.38%	21,797	4,009
11.24	180,900	4,100	- 2.22%	33,233	6,061
11.21	185,000	7,600	- 3.95%	49,423	9,206
11.20	192,600	1,300	+ 0.68%	27,329	5,252
11.19	191,300	600	- 0.31%	33,922	6,473
11.18	191,900	7,000	- 3.52%	59,290	11,546
11.17	198,900	3,100	- 1.54%	46,818	9,333
11.14	202,000	6,000	- 2.89%	53,426	10,886
11.13	208,000	7,000	+ 3.48%	66,937	13,847
11.12	201,000	0	0.00%	43,457	8,710