| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 149,300 | 3,700 | - 2.42% | 36,206 | 5,474 |
| 08.06 | 153,000 | 2,000 | + 1.33% | 45,742 | 6,973 |
| 08.05 | 151,000 | 4,600 | + 3.14% | 38,837 | 5,875 |
| 08.04 | 146,400 | 700 | - 0.48% | 61,974 | 9,023 |
| 08.01 | 147,100 | 4,700 | - 3.10% | 89,231 | 13,322 |
| 07.31 | 151,800 | 2,700 | - 1.75% | 74,222 | 11,464 |
| 07.30 | 154,500 | 2,400 | - 1.53% | 103,254 | 15,992 |
| 07.29 | 156,900 | 3,400 | - 2.12% | 74,179 | 11,622 |
| 07.28 | 160,300 | 3,200 | + 2.04% | 62,106 | 10,008 |
| 07.25 | 157,100 | 500 | + 0.32% | 46,250 | 7,254 |