일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	201,000	0	0.00%	43,457	8,710
11.11	201,000	500	+ 0.25%	70,424	14,180
11.10	200,500	9,500	+ 4.97%	74,837	14,689
11.07	191,000	3,000	- 1.55%	66,399	12,704
11.06	194,000	7,200	+ 3.85%	115,077	22,714
11.05	186,800	3,700	- 1.94%	107,927	20,308
11.04	190,500	3,500	- 1.80%	104,879	20,327
11.03	194,000	3,200	- 1.62%	92,669	17,993
10.31	197,200	4,300	- 2.13%	81,054	15,883
10.30	201,500	3,500	- 1.71%	96,993	19,878