| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 156,600 | 7,000 | + 4.68% | 88,064 | 13,618 |
| 07.23 | 149,600 | 0 | 0.00% | 44,128 | 6,646 |
| 07.22 | 149,600 | 0 | 0.00% | 69,360 | 10,459 |
| 07.21 | 149,600 | 8,600 | + 6.10% | 75,006 | 11,078 |
| 07.18 | 141,000 | 1,200 | + 0.86% | 53,885 | 7,610 |
| 07.17 | 139,800 | 1,100 | + 0.79% | 46,336 | 6,499 |
| 07.16 | 138,700 | 7,300 | - 5.00% | 91,452 | 12,797 |
| 07.15 | 146,000 | 2,200 | - 1.48% | 91,779 | 13,196 |
| 07.14 | 148,200 | 3,100 | + 2.14% | 62,597 | 9,167 |
| 07.11 | 145,100 | 100 | + 0.07% | 108,726 | 15,852 |