일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	195,200	6,700	+ 3.55%	87,356	16,775
10.23	188,500	900	+ 0.48%	102,016	19,378
10.22	187,600	19,700	+ 11.73%	188,739	34,879
10.21	167,900	1,100	- 0.65%	61,857	10,503
10.20	169,000	1,600	+ 0.96%	52,729	8,905
10.17	167,400	12,200	+ 7.86%	116,782	19,319
10.16	155,200	6,100	+ 4.09%	43,969	6,743
10.15	149,100	2,900	+ 1.98%	57,501	8,484
10.14	146,200	6,900	+ 4.95%	52,510	7,640
10.13	139,300	2,100	- 1.49%	34,122	4,741