일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	124,000	2,000	+ 1.64%	8,026	984
08.05	122,000	1,000	+ 0.83%	17,978	2,181
08.04	121,000	4,100	+ 3.51%	12,106	1,438
08.03	116,900	1,700	- 1.43%	9,641	1,115
07.31	118,600	5,100	+ 4.49%	26,225	3,047
07.30	113,500	5,600	+ 5.19%	22,047	2,453
07.29	107,900	4,400	- 3.92%	35,520	3,866
07.28	112,300	8,200	- 6.81%	19,916	2,261
07.27	120,500	100	- 0.08%	10,480	1,266
07.24	120,600	1,800	- 1.47%	18,608	2,229