일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	146,800	1,000	- 0.68%	25,050	3,631
06.09	147,800	2,600	+ 1.79%	18,617	2,750
06.08	145,200	11,600	- 7.40%	41,939	6,163
06.05	156,800	5,600	- 3.45%	31,948	4,993
06.04	162,400	800	+ 0.50%	27,725	4,454
06.02	161,600	7,700	- 4.55%	39,684	6,548
06.01	169,300	1,800	+ 1.08%	73,869	12,783
05.29	167,500	4,600	+ 2.82%	53,431	8,776
05.28	162,900	2,600	+ 1.62%	29,839	4,821
05.27	160,300	6,900	- 4.13%	32,283	5,257