| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 170,800 | 500 | + 0.29% | 22,193 | 3,774 |
| 04.15 | 170,300 | 5,500 | + 3.34% | 26,946 | 4,578 |
| 04.14 | 164,800 | 0 | 0.00% | 31,211 | 5,187 |
| 04.13 | 164,800 | 3,700 | - 2.20% | 25,019 | 4,142 |
| 04.10 | 168,500 | 1,900 | - 1.12% | 46,217 | 7,818 |
| 04.09 | 170,400 | 4,400 | + 2.65% | 50,644 | 8,663 |
| 04.08 | 166,000 | 7,900 | + 5.00% | 52,309 | 8,550 |
| 04.07 | 158,100 | 3,100 | + 2.00% | 35,636 | 5,676 |
| 04.06 | 155,000 | 5,000 | + 3.33% | 20,678 | 3,197 |
| 04.03 | 150,000 | 100 | + 0.07% | 15,928 | 2,410 |