| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 155,200 | 2,000 | + 1.31% | 58,436 | 9,016 |
| 02.06 | 153,200 | 1,900 | - 1.23% | 44,713 | 6,683 |
| 02.05 | 155,100 | 2,500 | - 1.59% | 42,589 | 6,643 |
| 02.04 | 157,600 | 3,400 | + 2.21% | 40,510 | 6,402 |
| 02.03 | 154,200 | 4,600 | + 3.08% | 39,411 | 6,025 |
| 02.02 | 149,600 | 9,500 | - 5.97% | 109,968 | 16,917 |
| 01.30 | 159,100 | 14,500 | - 8.35% | 132,652 | 21,739 |
| 01.29 | 173,600 | 4,600 | - 2.58% | 61,720 | 10,727 |
| 01.28 | 178,200 | 4,400 | + 2.53% | 65,328 | 11,700 |
| 01.27 | 173,800 | 900 | - 0.52% | 43,396 | 7,574 |