| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 159,200 | 7,500 | + 4.94% | 44,498 | 6,901 |
| 01.09 | 151,700 | 2,400 | - 1.56% | 50,236 | 7,580 |
| 01.08 | 154,100 | 3,900 | - 2.47% | 43,837 | 6,757 |
| 01.07 | 158,000 | 5,000 | - 3.07% | 37,545 | 5,997 |
| 01.06 | 163,000 | 200 | + 0.12% | 36,363 | 5,944 |
| 01.05 | 162,800 | 1,700 | + 1.06% | 42,910 | 6,962 |
| 01.02 | 161,100 | 5,000 | - 3.01% | 38,136 | 6,158 |
| 12.30 | 166,100 | 900 | - 0.54% | 26,185 | 4,328 |
| 12.29 | 167,000 | 1,300 | - 0.77% | 25,651 | 4,288 |
| 12.26 | 168,300 | 3,400 | - 1.98% | 27,930 | 4,715 |