| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 142,100 | 4,300 | - 2.94% | 49,872 | 7,166 |
| 09.18 | 146,400 | 4,500 | + 3.17% | 36,411 | 5,290 |
| 09.17 | 141,900 | 1,400 | + 1.00% | 19,552 | 2,765 |
| 09.16 | 140,500 | 1,500 | - 1.06% | 39,321 | 5,589 |
| 09.15 | 142,000 | 2,500 | + 1.79% | 34,564 | 4,910 |
| 09.12 | 139,500 | 600 | + 0.43% | 22,483 | 3,132 |
| 09.11 | 138,900 | 100 | + 0.07% | 11,661 | 1,616 |
| 09.10 | 138,800 | 2,800 | - 1.98% | 25,005 | 3,474 |
| 09.09 | 141,600 | 6,800 | + 5.05% | 41,373 | 5,797 |
| 09.08 | 134,800 | 0 | 0.00% | 10,580 | 1,426 |