일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	193,200	400	+ 0.21%	64,802	12,411
05.08	192,800	500	- 0.26%	60,633	11,705
05.07	193,300	800	- 0.41%	58,077	11,168
05.06	194,100	2,000	- 1.02%	71,665	13,853
05.04	196,100	9,400	+ 5.04%	73,660	14,396
04.30	186,700	7,300	- 3.76%	34,017	6,408
04.29	194,000	5,000	+ 2.65%	53,263	10,212
04.28	189,000	6,100	+ 3.34%	54,075	10,197
04.27	182,900	2,600	- 1.40%	30,557	5,571
04.24	185,500	500	- 0.27%	35,756	6,608