| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 186,000 | 1,300 | - 0.69% | 40,873 | 7,622 |
| 04.22 | 187,300 | 2,800 | + 1.52% | 48,040 | 8,980 |
| 04.21 | 184,500 | 8,900 | + 5.07% | 69,692 | 12,823 |
| 04.20 | 175,600 | 3,700 | + 2.15% | 30,406 | 5,335 |
| 04.17 | 171,900 | 1,100 | + 0.64% | 29,335 | 5,023 |
| 04.16 | 170,800 | 500 | + 0.29% | 22,193 | 3,774 |
| 04.15 | 170,300 | 5,500 | + 3.34% | 26,946 | 4,578 |
| 04.14 | 164,800 | 0 | 0.00% | 31,211 | 5,187 |
| 04.13 | 164,800 | 3,700 | - 2.20% | 25,019 | 4,142 |
| 04.10 | 168,500 | 1,900 | - 1.12% | 46,217 | 7,818 |