일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	134,800	900	- 0.66%	31,073	4,168
09.04	135,700	3,200	+ 2.42%	17,097	2,306
09.03	132,500	600	+ 0.46%	17,372	2,304
09.02	131,900	1,000	- 0.75%	21,521	2,825
09.01	132,900	3,600	- 2.64%	29,091	3,893
08.29	136,500	3,500	- 2.50%	40,063	5,532
08.28	140,000	1,700	- 1.20%	19,795	2,776
08.27	141,700	2,000	- 1.39%	17,083	2,439
08.26	143,700	200	- 0.14%	21,969	3,192
08.25	143,900	1,100	+ 0.77%	25,881	3,726