일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	174,500	2,200	+ 1.28%	30,240	5,313
12.19	172,300	800	+ 0.47%	34,280	5,838
12.18	171,500	12,500	- 6.79%	63,756	11,032
12.17	184,000	3,600	+ 2.00%	18,827	3,460
12.16	180,400	11,000	- 5.75%	52,227	9,585
12.15	191,400	1,500	- 0.78%	18,870	3,620
12.12	192,900	0	0.00%	19,915	3,839
12.11	192,900	2,900	- 1.48%	32,739	6,371
12.10	195,800	2,400	- 1.21%	26,999	5,330
12.09	198,200	600	- 0.30%	28,257	5,570