일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	156,500	2,900	+ 1.89%	28,639	4,403
03.26	153,600	4,900	- 3.09%	21,677	3,380
03.25	158,500	1,900	+ 1.21%	35,618	5,634
03.24	156,600	7,700	+ 5.17%	36,418	5,632
03.23	148,900	7,900	- 5.04%	42,282	6,337
03.20	156,800	3,500	+ 2.28%	49,916	7,773
03.19	153,300	3,900	- 2.48%	35,835	5,501
03.18	157,200	4,600	+ 3.01%	35,828	5,584
03.17	152,600	7,600	+ 5.24%	33,140	5,023
03.16	145,000	1,800	- 1.23%	27,791	4,038