일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	104,600	4,200	- 3.86%	20,851	2,162
11.05	108,800	500	- 0.46%	21,870	2,387
11.04	109,300	3,600	+ 3.41%	54,027	5,741
11.03	105,700	900	- 0.84%	15,055	1,586
11.02	106,600	2,500	+ 2.40%	15,341	1,616
10.30	104,100	3,200	- 2.98%	26,482	2,770
10.29	107,300	0	0.00%	21,318	2,251
10.28	107,300	2,100	+ 2.00%	21,389	2,276
10.27	105,200	1,600	+ 1.54%	13,195	1,388
10.26	103,600	100	- 0.10%	11,242	1,166