일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	169,300	1,800	+ 1.08%	73,869	12,783
05.29	167,500	4,600	+ 2.82%	53,431	8,776
05.28	162,900	2,600	+ 1.62%	29,839	4,821
05.27	160,300	6,900	- 4.13%	32,283	5,257
05.26	167,200	2,500	- 1.47%	30,173	5,102
05.22	169,700	2,200	+ 1.31%	28,495	4,859
05.21	167,500	8,900	+ 5.61%	32,940	5,479
05.20	158,600	8,400	- 5.03%	36,636	5,875
05.19	167,000	7,500	- 4.30%	40,613	6,796
05.18	174,500	400	- 0.23%	43,895	7,563