| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 122,500 | 5,200 | + 4.43% | 29,366 | 3,521 |
| 09.17 | 117,300 | 900 | - 0.76% | 16,242 | 1,907 |
| 09.16 | 118,200 | 2,400 | - 1.99% | 25,926 | 3,092 |
| 09.15 | 120,600 | 100 | + 0.08% | 40,714 | 4,914 |
| 09.14 | 120,500 | 1,700 | - 1.39% | 15,467 | 1,865 |
| 09.11 | 122,200 | 5,400 | - 4.23% | 20,314 | 2,493 |
| 09.10 | 127,600 | 1,600 | - 1.24% | 18,430 | 2,393 |
| 09.09 | 129,200 | 3,100 | + 2.46% | 29,481 | 3,744 |
| 09.08 | 126,100 | 1,300 | - 1.02% | 18,216 | 2,307 |
| 09.07 | 127,400 | 1,400 | - 1.09% | 8,716 | 1,113 |