일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	150,000	100	+ 0.07%	15,928	2,410
04.02	149,900	3,600	- 2.35%	46,432	7,115
04.01	153,500	6,900	+ 4.71%	32,162	4,903
03.31	146,600	6,900	- 4.50%	42,329	6,353
03.30	153,500	3,000	- 1.92%	63,244	9,832
03.27	156,500	2,900	+ 1.89%	28,639	4,403
03.26	153,600	4,900	- 3.09%	21,677	3,380
03.25	158,500	1,900	+ 1.21%	35,618	5,634
03.24	156,600	7,700	+ 5.17%	36,418	5,632
03.23	148,900	7,900	- 5.04%	42,282	6,337