일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	141,400	700	- 0.49%	57,351	8,106
10.02	142,100	100	+ 0.07%	44,338	6,359
10.01	142,000	3,700	+ 2.68%	36,814	5,175
09.30	138,300	1,100	- 0.79%	27,889	3,857
09.29	139,400	800	- 0.57%	28,367	3,931
09.26	140,200	4,000	- 2.77%	43,962	6,200
09.25	144,200	1,100	+ 0.77%	44,379	6,374
09.24	143,100	3,900	- 2.65%	56,258	8,015
09.23	147,000	2,500	+ 1.73%	35,263	5,168
09.22	144,500	2,400	+ 1.69%	29,521	4,281