일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	167,200	2,500	- 1.47%	30,173	5,102
05.22	169,700	2,200	+ 1.31%	28,495	4,859
05.21	167,500	8,900	+ 5.61%	32,940	5,479
05.20	158,600	8,400	- 5.03%	36,636	5,875
05.19	167,000	7,500	- 4.30%	40,613	6,796
05.18	174,500	400	- 0.23%	43,895	7,563
05.15	174,900	10,900	- 5.87%	49,059	8,873
05.14	185,800	3,400	+ 1.86%	33,441	6,101
05.13	182,400	200	- 0.11%	43,243	7,872
05.12	182,600	10,600	- 5.49%	89,913	16,353