| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 173,700 | 9,000 | + 5.46% | 58,678 | 10,121 |
| 01.21 | 164,700 | 5,500 | - 3.23% | 29,762 | 4,902 |
| 01.20 | 170,200 | 2,600 | + 1.55% | 37,138 | 6,283 |
| 01.19 | 167,600 | 900 | + 0.54% | 49,345 | 8,102 |
| 01.16 | 166,700 | 1,300 | - 0.77% | 28,371 | 4,761 |
| 01.15 | 168,000 | 2,500 | + 1.51% | 24,513 | 4,112 |
| 01.14 | 165,500 | 5,700 | - 3.33% | 25,043 | 4,171 |
| 01.13 | 171,200 | 12,000 | + 7.54% | 45,753 | 7,587 |
| 01.12 | 159,200 | 7,500 | + 4.94% | 44,498 | 6,901 |
| 01.09 | 151,700 | 2,400 | - 1.56% | 50,236 | 7,580 |