| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 145,000 | 11,100 | + 8.29% | 127,953 | 18,114 |
| 07.09 | 133,900 | 4,900 | + 3.80% | 77,886 | 10,380 |
| 07.08 | 129,000 | 1,000 | - 0.77% | 49,382 | 6,409 |
| 07.07 | 130,000 | 900 | - 0.69% | 84,948 | 11,175 |
| 07.04 | 130,900 | 2,800 | + 2.19% | 151,225 | 19,842 |
| 07.03 | 128,100 | 7,200 | + 5.96% | 163,883 | 21,139 |
| 07.02 | 120,900 | 5,200 | + 4.49% | 104,687 | 12,404 |
| 07.01 | 115,700 | 9,000 | + 8.44% | 122,949 | 13,994 |
| 06.30 | 106,700 | 1,500 | + 1.43% | 50,317 | 5,331 |
| 06.27 | 105,200 | 4,300 | - 3.93% | 50,182 | 5,344 |