일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	201,500	3,500	- 1.71%	96,993	19,878
10.29	205,000	2,000	+ 0.99%	54,735	11,186
10.28	203,000	4,600	+ 2.32%	72,136	14,361
10.27	198,400	3,200	+ 1.64%	89,490	17,617
10.24	195,200	6,700	+ 3.55%	87,356	16,775
10.23	188,500	900	+ 0.48%	102,016	19,378
10.22	187,600	19,700	+ 11.73%	188,739	34,879
10.21	167,900	1,100	- 0.65%	61,857	10,503
10.20	169,000	1,600	+ 0.96%	52,729	8,905
10.17	167,400	12,200	+ 7.86%	116,782	19,319