| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 122,600 | 3,700 | - 2.93% | 22,120 | 2,743 |
| 07.07 | 126,300 | 2,700 | - 2.09% | 25,907 | 3,253 |
| 07.06 | 129,000 | 3,900 | - 2.94% | 29,544 | 3,820 |
| 07.03 | 132,900 | 900 | - 0.67% | 16,834 | 2,207 |
| 07.02 | 133,800 | 2,400 | - 1.76% | 19,146 | 2,586 |
| 07.01 | 136,200 | 800 | - 0.58% | 20,404 | 2,795 |
| 06.30 | 137,000 | 5,900 | - 4.13% | 43,878 | 6,071 |
| 06.29 | 142,900 | 3,600 | + 2.58% | 49,531 | 7,033 |
| 06.26 | 139,300 | 4,400 | - 3.06% | 40,193 | 5,569 |
| 06.25 | 143,700 | 3,300 | + 2.35% | 36,648 | 5,267 |