일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	174,500	400	- 0.23%	43,895	7,563
05.15	174,900	10,900	- 5.87%	49,059	8,873
05.14	185,800	3,400	+ 1.86%	33,441	6,101
05.13	182,400	200	- 0.11%	43,243	7,872
05.12	182,600	10,600	- 5.49%	89,913	16,353
05.11	193,200	400	+ 0.21%	64,802	12,411
05.08	192,800	500	- 0.26%	60,633	11,705
05.07	193,300	800	- 0.41%	58,077	11,168
05.06	194,100	2,000	- 1.02%	71,665	13,853
05.04	196,100	9,400	+ 5.04%	73,660	14,396