일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	103,700	4,900	- 4.51%	27,714	2,902
10.22	108,600	5,900	- 5.15%	21,273	2,364
10.21	114,500	600	- 0.52%	21,612	2,524
10.20	115,100	5,400	- 4.48%	24,769	2,920
10.19	120,500	4,500	+ 3.88%	18,391	2,168
10.16	116,000	4,000	+ 3.57%	13,469	1,545
10.15	112,000	7,400	- 6.20%	19,184	2,154
10.14	119,400	4,100	+ 3.56%	20,632	2,455
10.13	115,300	1,500	+ 1.32%	27,721	3,079
10.12	113,800	10,500	- 8.45%	41,836	4,920