일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	128,800	1,200	- 0.92%	10,456	1,338
09.03	130,000	7,100	+ 5.78%	17,031	2,194
09.02	122,900	8,200	- 6.26%	19,464	2,445
09.01	131,100	3,700	+ 2.90%	25,636	3,373
08.31	127,400	2,300	+ 1.84%	16,225	2,043
08.28	125,100	1,300	+ 1.05%	21,658	2,700
08.27	123,800	5,000	+ 4.21%	19,948	2,457
08.26	118,800	300	+ 0.25%	11,228	1,326
08.25	118,500	5,100	- 4.13%	19,893	2,362
08.24	123,600	5,300	+ 4.48%	15,451	1,885