일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	142,800	4,300	- 2.92%	26,357	3,787
08.21	147,100	5,200	+ 3.67%	63,855	9,478
08.20	141,900	2,400	+ 1.72%	57,380	8,097
08.19	139,500	1,800	+ 1.31%	26,593	3,676
08.18	137,700	2,600	- 1.85%	23,801	3,302
08.14	140,300	600	+ 0.43%	25,326	3,543
08.13	139,700	1,100	+ 0.79%	40,636	5,619
08.12	138,600	1,800	- 1.28%	45,856	6,404
08.11	140,400	0	0.00%	53,217	7,468
08.08	140,400	8,900	- 5.96%	127,915	18,045