일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	198,200	600	- 0.30%	28,257	5,570
12.08	198,800	3,600	+ 1.84%	47,293	9,374
12.05	195,200	1,600	+ 0.83%	24,070	4,675
12.04	193,600	1,500	- 0.77%	21,841	4,216
12.03	195,100	1,200	+ 0.62%	23,850	4,691
12.02	193,900	2,000	+ 1.04%	44,121	8,580
12.01	191,900	1,000	+ 0.52%	40,654	7,772
11.28	190,900	7,400	- 3.73%	38,617	7,473
11.27	198,300	400	+ 0.20%	31,860	6,288
11.26	197,900	14,500	+ 7.91%	62,956	12,284