| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 170,400 | 4,400 | + 2.65% | 50,644 | 8,663 |
| 04.08 | 166,000 | 7,900 | + 5.00% | 52,309 | 8,550 |
| 04.07 | 158,100 | 3,100 | + 2.00% | 35,636 | 5,676 |
| 04.06 | 155,000 | 5,000 | + 3.33% | 20,678 | 3,197 |
| 04.03 | 150,000 | 100 | + 0.07% | 15,928 | 2,410 |
| 04.02 | 149,900 | 3,600 | - 2.35% | 46,432 | 7,115 |
| 04.01 | 153,500 | 6,900 | + 4.71% | 32,162 | 4,903 |
| 03.31 | 146,600 | 6,900 | - 4.50% | 42,329 | 6,353 |
| 03.30 | 153,500 | 3,000 | - 1.92% | 63,244 | 9,832 |
| 03.27 | 156,500 | 2,900 | + 1.89% | 28,639 | 4,403 |