| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 186,700 | 7,300 | - 3.76% | 34,017 | 6,408 |
| 04.29 | 194,000 | 5,000 | + 2.65% | 53,263 | 10,212 |
| 04.28 | 189,000 | 6,100 | + 3.34% | 54,075 | 10,197 |
| 04.27 | 182,900 | 2,600 | - 1.40% | 30,557 | 5,571 |
| 04.24 | 185,500 | 500 | - 0.27% | 35,756 | 6,608 |
| 04.23 | 186,000 | 1,300 | - 0.69% | 40,873 | 7,622 |
| 04.22 | 187,300 | 2,800 | + 1.52% | 48,040 | 8,980 |
| 04.21 | 184,500 | 8,900 | + 5.07% | 69,692 | 12,823 |
| 04.20 | 175,600 | 3,700 | + 2.15% | 30,406 | 5,335 |
| 04.17 | 171,900 | 1,100 | + 0.64% | 29,335 | 5,023 |