| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 168,600 | 7,600 | + 4.72% | 80,868 | 13,369 |
| 02.23 | 161,000 | 1,200 | - 0.74% | 47,529 | 7,655 |
| 02.20 | 162,200 | 1,200 | - 0.73% | 58,354 | 9,526 |
| 02.19 | 163,400 | 4,600 | + 2.90% | 61,733 | 9,971 |
| 02.13 | 158,800 | 4,400 | - 2.70% | 26,734 | 4,275 |
| 02.12 | 163,200 | 4,500 | + 2.84% | 40,124 | 6,509 |
| 02.11 | 158,700 | 200 | + 0.13% | 31,096 | 4,971 |
| 02.10 | 158,500 | 3,300 | + 2.13% | 34,591 | 5,456 |
| 02.09 | 155,200 | 2,000 | + 1.31% | 58,436 | 9,016 |
| 02.06 | 153,200 | 1,900 | - 1.23% | 44,713 | 6,683 |