일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	140,400	800	- 0.57%	26,380	3,709
06.23	141,200	8,800	- 5.87%	33,109	4,815
06.22	150,000	10,000	- 6.25%	27,219	4,115
06.19	160,000	6,000	+ 3.90%	46,603	7,200
06.18	154,000	9,600	- 5.87%	22,380	3,524
06.17	163,600	700	- 0.43%	13,892	2,271
06.16	164,300	1,900	+ 1.17%	16,738	2,735
06.15	162,400	5,600	+ 3.57%	19,485	3,152
06.12	156,800	10,800	+ 7.40%	23,764	3,739
06.11	146,000	800	- 0.55%	22,357	3,181