일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	118,300	2,800	- 2.31%	10,668	1,266
08.20	121,100	100	- 0.08%	12,238	1,502
08.19	121,200	1,100	- 0.90%	9,902	1,191
08.18	122,300	4,000	- 3.17%	13,484	1,673
08.14	126,300	2,200	+ 1.77%	9,184	1,150
08.13	124,100	1,500	- 1.19%	28,162	3,513
08.12	125,600	1,100	- 0.87%	26,027	3,273
08.11	126,700	2,000	- 1.55%	10,596	1,350
08.10	128,700	200	+ 0.16%	36,757	4,669
08.07	128,500	4,500	+ 3.63%	10,571	1,338