일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	124,300	1,900	+ 1.55%	42,400	5,310
10.07	122,400	2,500	+ 2.09%	33,118	4,012
10.06	119,900	3,700	+ 3.18%	46,068	5,482
10.02	116,200	2,400	+ 2.11%	11,340	1,301
10.01	113,800	900	+ 0.80%	5,027	574
09.30	112,900	100	+ 0.09%	8,343	951
09.29	112,800	4,200	- 3.59%	15,187	1,714
09.28	117,000	2,700	+ 2.36%	14,561	1,694
09.23	114,300	0	0.00%	8,210	941
09.22	114,300	1,600	- 1.38%	14,771	1,703