일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	184,900	600	- 0.32%	68,521	12,704
02.25	185,500	16,900	+ 10.02%	166,468	30,001
02.24	168,600	7,600	+ 4.72%	80,868	13,369
02.23	161,000	1,200	- 0.74%	47,529	7,655
02.20	162,200	1,200	- 0.73%	58,354	9,526
02.19	163,400	4,600	+ 2.90%	61,733	9,971
02.13	158,800	4,400	- 2.70%	26,734	4,275
02.12	163,200	4,500	+ 2.84%	40,124	6,509
02.11	158,700	200	+ 0.13%	31,096	4,971
02.10	158,500	3,300	+ 2.13%	34,591	5,456