일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	156,800	3,500	+ 2.28%	49,916	7,773
03.19	153,300	3,900	- 2.48%	35,835	5,501
03.18	157,200	4,600	+ 3.01%	35,828	5,584
03.17	152,600	7,600	+ 5.24%	33,140	5,023
03.16	145,000	1,800	- 1.23%	27,791	4,038
03.13	146,800	6,700	- 4.37%	51,750	7,565
03.12	153,500	5,300	- 3.34%	34,528	5,286
03.11	158,800	6,200	+ 4.06%	28,212	4,485
03.10	152,600	7,100	+ 4.88%	39,949	6,125
03.09	145,500	14,500	- 9.06%	63,975	9,327