| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 122,400 | 8,200 | + 7.18% | 14,464 | 1,730 |
| 07.22 | 114,200 | 600 | + 0.53% | 9,834 | 1,154 |
| 07.21 | 113,600 | 0 | 0.00% | 20,792 | 2,321 |
| 07.20 | 113,600 | 6,900 | - 5.73% | 22,895 | 2,647 |
| 07.16 | 120,500 | 2,000 | - 1.63% | 13,512 | 1,618 |
| 07.15 | 122,500 | 3,100 | + 2.60% | 13,305 | 1,628 |
| 07.14 | 119,400 | 4,000 | - 3.24% | 25,238 | 3,012 |
| 07.13 | 123,400 | 1,400 | - 1.12% | 20,550 | 2,553 |
| 07.10 | 124,800 | 3,800 | + 3.14% | 15,540 | 1,954 |
| 07.09 | 121,000 | 1,600 | - 1.31% | 23,003 | 2,776 |