| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 292,500 | 8,500 | - 2.82% | 257,371 | 76,271 |
| 08.06 | 301,000 | 3,000 | + 1.01% | 265,514 | 80,215 |
| 08.05 | 298,000 | 8,500 | + 2.94% | 277,548 | 82,473 |
| 08.04 | 289,500 | 500 | - 0.17% | 263,629 | 76,310 |
| 08.01 | 290,000 | 11,500 | - 3.81% | 384,760 | 112,628 |
| 07.31 | 301,500 | 4,500 | - 1.47% | 422,162 | 129,575 |
| 07.30 | 306,000 | 2,000 | - 0.65% | 323,713 | 98,102 |
| 07.29 | 308,000 | 5,000 | - 1.60% | 384,545 | 117,347 |
| 07.28 | 313,000 | 6,000 | + 1.95% | 312,730 | 98,338 |
| 07.25 | 307,000 | 2,000 | + 0.66% | 382,184 | 116,516 |