일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	397,000	34,000	+ 9.37%	504,275	196,244
11.25	363,000	4,500	+ 1.26%	251,041	91,308
11.24	358,500	8,500	- 2.32%	319,460	114,657
11.21	367,000	21,500	- 5.53%	315,379	116,029
11.20	388,500	2,000	- 0.51%	174,387	68,222
11.19	390,500	2,500	+ 0.64%	206,141	79,913
11.18	388,000	14,000	- 3.48%	297,891	118,181
11.17	402,000	5,500	- 1.35%	264,458	107,139
11.14	407,500	12,000	- 2.86%	338,051	138,912
11.13	419,500	26,000	+ 6.61%	674,268	278,032