일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	351,000	0	0.00%	288,843	102,049
05.22	351,000	3,000	+ 0.86%	349,384	123,111
05.21	348,000	16,000	+ 4.82%	373,030	128,563
05.20	332,000	18,500	- 5.28%	454,647	150,898
05.19	350,500	22,500	- 6.03%	394,906	138,112
05.18	373,000	1,000	- 0.27%	248,123	90,936
05.15	374,000	18,500	- 4.71%	407,469	156,550
05.14	392,500	5,000	+ 1.29%	365,057	141,249
05.13	387,500	1,000	- 0.26%	337,664	130,267
05.12	388,500	35,000	- 8.26%	768,626	300,293