일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	279,000	1,500	+ 0.54%	283,259	79,526
10.02	277,500	4,000	- 1.42%	301,076	84,433
10.01	281,500	3,500	+ 1.26%	141,771	39,683
09.30	278,000	2,000	- 0.71%	156,088	43,657
09.29	280,000	2,500	- 0.89%	186,558	52,013
09.26	282,500	10,000	- 3.42%	187,203	53,107
09.25	292,500	6,500	+ 2.27%	205,777	59,696
09.24	286,000	12,500	- 4.19%	235,926	68,198
09.23	298,500	3,500	+ 1.19%	157,201	46,836
09.22	295,000	4,000	+ 1.38%	159,490	47,378