| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 349,500 | 8,500 | - 2.37% | 366,837 | 127,802 |
| 01.23 | 358,000 | 7,500 | + 2.14% | 522,402 | 187,181 |
| 01.22 | 350,500 | 19,500 | + 5.89% | 584,226 | 203,590 |
| 01.21 | 331,000 | 8,000 | - 2.36% | 212,294 | 70,002 |
| 01.20 | 339,000 | 1,500 | + 0.44% | 267,288 | 90,774 |
| 01.19 | 337,500 | 4,000 | + 1.20% | 289,734 | 95,729 |
| 01.16 | 333,500 | 2,500 | - 0.74% | 239,333 | 80,363 |
| 01.15 | 336,000 | 5,500 | + 1.66% | 270,711 | 91,105 |
| 01.14 | 330,500 | 12,000 | - 3.50% | 241,555 | 80,099 |
| 01.13 | 342,500 | 21,000 | + 6.53% | 461,893 | 154,107 |