일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	260,500	3,500	- 1.33%	231,651	62,103
07.10	264,000	12,500	+ 4.97%	220,060	58,880
07.09	251,500	3,500	- 1.37%	286,282	72,762
07.08	255,000	10,500	- 3.96%	250,171	64,512
07.07	265,500	11,000	- 3.98%	235,982	62,614
07.06	276,500	5,000	- 1.78%	157,971	43,746
07.03	281,500	0	0.00%	171,259	47,448
07.02	281,500	1,500	+ 0.54%	192,132	53,869
07.01	280,000	0	0.00%	258,532	72,314
06.30	280,000	28,000	- 9.09%	361,186	103,107