일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	338,500	5,500	+ 1.65%	337,032	112,543
12.18	333,000	31,000	- 8.52%	439,271	147,595
12.17	364,000	10,000	+ 2.83%	178,867	64,715
12.16	354,000	15,000	- 4.07%	258,638	92,342
12.15	369,000	2,500	- 0.67%	149,473	55,336
12.12	371,500	6,000	+ 1.64%	173,366	64,116
12.11	365,500	10,500	- 2.79%	278,591	102,827
12.10	376,000	3,500	- 0.92%	192,627	72,853
12.09	379,500	7,000	- 1.81%	176,282	66,982
12.08	386,500	5,000	+ 1.31%	235,504	90,278