| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 360,500 | 15,500 | + 4.49% | 254,917 | 90,982 |
| 06.12 | 345,000 | 28,500 | + 9.01% | 370,877 | 126,816 |
| 06.11 | 316,500 | 6,500 | - 2.01% | 389,838 | 121,658 |
| 06.10 | 323,000 | 6,000 | - 1.82% | 392,877 | 125,867 |
| 06.09 | 329,000 | 8,000 | + 2.49% | 442,906 | 144,557 |
| 06.08 | 321,000 | 28,000 | - 8.02% | 350,554 | 113,183 |
| 06.05 | 349,000 | 3,000 | - 0.85% | 280,313 | 96,598 |
| 06.04 | 352,000 | 3,000 | - 0.85% | 360,212 | 125,920 |
| 06.02 | 355,000 | 8,500 | - 2.34% | 509,233 | 185,069 |
| 06.01 | 363,500 | 3,500 | - 0.95% | 535,714 | 198,586 |