일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	274,500	3,500	- 1.26%	136,283	37,485
09.04	278,000	8,000	+ 2.96%	152,229	42,097
09.03	270,000	500	+ 0.19%	94,431	25,543
09.02	269,500	2,000	- 0.74%	175,905	47,071
09.01	271,500	6,000	- 2.16%	135,116	36,698
08.29	277,500	4,000	- 1.42%	195,696	54,673
08.28	281,500	5,000	- 1.75%	171,997	48,644
08.27	286,500	3,000	- 1.04%	119,950	34,452
08.26	289,500	3,000	- 1.03%	208,624	60,855
08.25	292,500	5,000	+ 1.74%	162,259	47,081