| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 391,500 | 500 | - 0.13% | 344,688 | 135,324 |
| 04.22 | 392,000 | 2,500 | + 0.64% | 344,636 | 135,230 |
| 04.21 | 389,500 | 24,000 | + 6.57% | 449,161 | 173,246 |
| 04.20 | 365,500 | 5,500 | + 1.53% | 239,102 | 87,974 |
| 04.17 | 360,000 | 2,500 | + 0.70% | 188,798 | 67,666 |
| 04.16 | 357,500 | 3,500 | + 0.99% | 218,286 | 77,639 |
| 04.15 | 354,000 | 12,500 | + 3.66% | 318,219 | 113,085 |
| 04.14 | 341,500 | 1,500 | + 0.44% | 164,601 | 56,610 |
| 04.13 | 340,000 | 16,000 | - 4.49% | 264,584 | 90,119 |
| 04.10 | 356,000 | 1,000 | + 0.28% | 283,195 | 100,994 |