| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 305,000 | 14,000 | + 4.81% | 536,755 | 160,968 |
| 07.23 | 291,000 | 2,000 | + 0.69% | 331,719 | 97,598 |
| 07.22 | 289,000 | 2,000 | + 0.70% | 418,040 | 122,325 |
| 07.21 | 287,000 | 14,500 | + 5.32% | 575,736 | 165,230 |
| 07.18 | 272,500 | 3,000 | + 1.11% | 244,250 | 66,786 |
| 07.17 | 269,500 | 6,000 | + 2.28% | 318,771 | 85,773 |
| 07.16 | 263,500 | 9,500 | - 3.48% | 327,919 | 86,704 |
| 07.15 | 273,000 | 500 | - 0.18% | 256,230 | 69,441 |
| 07.14 | 273,500 | 1,500 | + 0.55% | 207,994 | 56,894 |
| 07.11 | 272,000 | 2,000 | - 0.73% | 312,889 | 85,939 |