일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	393,500	6,000	- 1.50%	336,914	133,762
11.11	399,500	2,500	+ 0.63%	345,547	137,988
11.10	397,000	15,000	+ 3.93%	290,161	113,996
11.07	382,000	3,500	- 0.91%	258,848	99,021
11.06	385,500	500	+ 0.13%	441,329	174,038
11.05	385,000	10,000	- 2.53%	436,096	167,620
11.04	395,000	2,000	+ 0.51%	294,075	116,916
11.03	393,000	4,500	- 1.13%	345,933	135,359
10.31	397,500	7,500	- 1.85%	501,207	197,383
10.30	405,000	12,000	- 2.88%	421,172	171,967