일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	306,000	9,500	- 3.01%	308,065	94,659
03.11	315,500	4,500	+ 1.45%	217,874	69,983
03.10	311,000	11,000	+ 3.67%	278,873	87,149
03.09	300,000	26,500	- 8.12%	582,795	172,363
03.06	326,500	2,000	+ 0.62%	511,379	163,472
03.05	324,500	17,500	+ 5.70%	520,802	171,228
03.04	307,000	54,000	- 14.96%	720,181	232,091
03.03	361,000	56,500	- 13.53%	955,838	365,760
02.27	417,500	27,500	+ 7.05%	1,137,998	470,835
02.26	390,000	2,500	+ 0.65%	466,790	181,436