일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	313,000	1,000	- 0.32%	239,458	73,777
03.26	314,000	4,000	- 1.26%	213,144	67,583
03.25	318,000	4,000	+ 1.27%	193,404	61,454
03.24	314,000	24,000	+ 8.28%	306,637	94,905
03.23	290,000	20,000	- 6.45%	249,861	73,165
03.20	310,000	6,500	+ 2.14%	214,149	66,211
03.19	303,500	16,500	- 5.16%	207,278	63,688
03.18	320,000	12,500	+ 4.07%	277,938	88,371
03.17	307,500	15,500	+ 5.31%	256,068	78,704
03.16	292,000	5,500	- 1.85%	325,783	95,180