일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	363,500	3,500	- 0.95%	535,714	198,586
05.29	367,000	22,500	+ 6.53%	852,746	305,946
05.28	344,500	13,500	+ 4.08%	475,336	161,378
05.27	331,000	20,000	- 5.70%	447,037	151,113
05.26	351,000	0	0.00%	288,843	102,049
05.22	351,000	3,000	+ 0.86%	349,384	123,111
05.21	348,000	16,000	+ 4.82%	373,030	128,563
05.20	332,000	18,500	- 5.28%	454,647	150,898
05.19	350,500	22,500	- 6.03%	394,906	138,112
05.18	373,000	1,000	- 0.27%	248,123	90,936