| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 312,500 | 13,500 | + 4.52% | 320,972 | 99,391 |
| 03.31 | 299,000 | 23,000 | - 7.14% | 448,712 | 136,448 |
| 03.30 | 322,000 | 9,000 | + 2.88% | 387,296 | 124,112 |
| 03.27 | 313,000 | 1,000 | - 0.32% | 239,458 | 73,777 |
| 03.26 | 314,000 | 4,000 | - 1.26% | 213,144 | 67,583 |
| 03.25 | 318,000 | 4,000 | + 1.27% | 193,404 | 61,454 |
| 03.24 | 314,000 | 24,000 | + 8.28% | 306,637 | 94,905 |
| 03.23 | 290,000 | 20,000 | - 6.45% | 249,861 | 73,165 |
| 03.20 | 310,000 | 6,500 | + 2.14% | 214,149 | 66,211 |
| 03.19 | 303,500 | 16,500 | - 5.16% | 207,278 | 63,688 |