| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 274,000 | 14,000 | + 5.39% | 619,813 | 168,538 |
| 07.09 | 260,000 | 5,500 | + 2.16% | 292,399 | 76,128 |
| 07.08 | 254,500 | 4,000 | - 1.55% | 355,775 | 91,335 |
| 07.07 | 258,500 | 6,000 | - 2.27% | 514,889 | 135,135 |
| 07.04 | 264,500 | 7,500 | + 2.92% | 700,982 | 183,398 |
| 07.03 | 257,000 | 17,000 | + 7.08% | 1,100,742 | 284,301 |
| 07.02 | 240,000 | 11,000 | + 4.80% | 627,230 | 147,770 |
| 07.01 | 229,000 | 17,500 | + 8.27% | 810,742 | 184,244 |
| 06.30 | 211,500 | 2,500 | + 1.20% | 173,148 | 36,715 |
| 06.27 | 209,000 | 7,000 | - 3.24% | 227,922 | 47,928 |