일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	417,000	3,500	+ 0.85%	432,231	179,726
10.28	413,500	9,500	+ 2.35%	482,018	196,519
10.27	404,000	3,000	+ 0.75%	447,890	179,909
10.24	401,000	11,500	+ 2.95%	793,437	315,275
10.23	389,500	1,500	- 0.38%	867,587	342,724
10.22	391,000	45,000	+ 13.01%	1,575,150	604,623
10.21	346,000	1,500	- 0.43%	357,244	124,387
10.20	347,500	8,500	+ 2.51%	449,058	154,406
10.17	339,000	27,000	+ 8.65%	1,150,587	389,597
10.16	312,000	18,000	+ 6.12%	557,341	171,399