일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	387,500	37,000	+ 10.56%	1,099,752	422,412
02.24	350,500	18,000	+ 5.41%	519,296	179,651
02.23	332,500	4,500	- 1.34%	232,539	77,698
02.20	337,000	2,500	+ 0.75%	236,492	79,732
02.19	334,500	10,000	+ 3.08%	381,488	126,698
02.13	324,500	12,000	- 3.57%	337,614	111,016
02.12	336,500	14,000	+ 4.34%	574,210	192,328
02.11	322,500	1,500	+ 0.47%	287,775	93,096
02.10	321,000	10,500	+ 3.38%	328,781	104,699
02.09	310,500	6,500	+ 2.14%	259,012	80,354