| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 258,500 | 8,500 | - 3.18% | 173,566 | 45,178 |
| 09.18 | 267,000 | 1,000 | - 0.37% | 158,108 | 42,292 |
| 09.17 | 268,000 | 3,000 | - 1.11% | 129,173 | 34,636 |
| 09.16 | 271,000 | 500 | - 0.18% | 169,933 | 46,418 |
| 09.15 | 271,500 | 3,500 | + 1.31% | 177,922 | 48,350 |
| 09.14 | 268,000 | 5,000 | - 1.83% | 157,379 | 42,262 |
| 09.11 | 273,000 | 7,500 | - 2.67% | 195,466 | 53,117 |
| 09.10 | 280,500 | 4,500 | - 1.58% | 432,139 | 122,911 |
| 09.09 | 285,000 | 15,000 | + 5.56% | 320,905 | 89,404 |
| 09.08 | 270,000 | 9,500 | - 3.40% | 144,226 | 39,723 |