| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 274,000 | 4,000 | - 1.44% | 87,872 | 24,254 |
| 08.10 | 278,000 | 2,000 | + 0.73% | 131,361 | 36,187 |
| 08.07 | 276,000 | 15,000 | + 5.75% | 201,023 | 54,306 |
| 08.06 | 261,000 | 5,500 | + 2.15% | 156,675 | 40,579 |
| 08.05 | 255,500 | 1,000 | - 0.39% | 172,025 | 44,436 |
| 08.04 | 256,500 | 9,500 | + 3.85% | 217,282 | 54,700 |
| 08.03 | 247,000 | 11,000 | - 4.26% | 263,820 | 64,416 |
| 07.31 | 258,000 | 12,500 | + 5.09% | 307,579 | 77,843 |
| 07.30 | 245,500 | 13,000 | + 5.59% | 273,958 | 66,777 |
| 07.29 | 232,500 | 8,000 | - 3.33% | 292,048 | 68,591 |