일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	382,000	3,500	- 0.91%	258,848	99,021
11.06	385,500	500	+ 0.13%	441,329	174,038
11.05	385,000	10,000	- 2.53%	436,096	167,620
11.04	395,000	2,000	+ 0.51%	294,075	116,916
11.03	393,000	4,500	- 1.13%	345,933	135,359
10.31	397,500	7,500	- 1.85%	501,207	197,383
10.30	405,000	12,000	- 2.88%	421,172	171,967
10.29	417,000	3,500	+ 0.85%	432,231	179,726
10.28	413,500	9,500	+ 2.35%	482,018	196,519
10.27	404,000	3,000	+ 0.75%	447,890	179,909