일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	297,500	6,000	+ 2.06%	285,298	83,520
06.23	291,500	31,500	- 9.75%	323,279	98,130
06.22	323,000	15,000	- 4.44%	217,061	70,632
06.19	338,000	4,500	- 1.31%	381,798	128,749
06.18	342,500	18,500	- 5.13%	315,381	110,015
06.17	361,000	6,500	- 1.77%	188,376	68,506
06.16	367,500	7,000	+ 1.94%	227,906	83,440
06.15	360,500	15,500	+ 4.49%	254,917	90,982
06.12	345,000	28,500	+ 9.01%	370,877	126,816
06.11	316,500	6,500	- 2.01%	389,838	121,658