| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 318,000 | 11,500 | + 3.75% | 351,424 | 110,909 |
| 02.03 | 306,500 | 10,000 | + 3.37% | 343,415 | 103,931 |
| 02.02 | 296,500 | 14,000 | - 4.51% | 492,902 | 148,520 |
| 01.30 | 310,500 | 32,500 | - 9.48% | 962,920 | 309,750 |
| 01.29 | 343,000 | 11,000 | - 3.11% | 434,696 | 148,724 |
| 01.28 | 354,000 | 10,000 | + 2.91% | 456,644 | 162,316 |
| 01.27 | 344,000 | 5,500 | - 1.57% | 305,674 | 105,433 |
| 01.26 | 349,500 | 8,500 | - 2.37% | 366,837 | 127,802 |
| 01.23 | 358,000 | 7,500 | + 2.14% | 522,402 | 187,181 |
| 01.22 | 350,500 | 19,500 | + 5.89% | 584,226 | 203,590 |