| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 279,500 | 2,500 | - 0.89% | 128,621 | 35,967 |
| 09.04 | 282,000 | 5,000 | - 1.74% | 181,644 | 51,093 |
| 09.03 | 287,000 | 18,000 | + 6.69% | 304,265 | 86,907 |
| 09.02 | 269,000 | 13,000 | - 4.61% | 204,494 | 56,241 |
| 09.01 | 282,000 | 2,000 | + 0.71% | 223,993 | 64,905 |
| 08.31 | 280,000 | 3,000 | + 1.08% | 197,413 | 55,043 |
| 08.28 | 277,000 | 2,500 | + 0.91% | 115,282 | 31,858 |
| 08.27 | 274,500 | 11,000 | + 4.18% | 175,857 | 48,074 |
| 08.26 | 263,500 | 500 | + 0.19% | 119,909 | 31,385 |
| 08.25 | 263,000 | 10,000 | - 3.66% | 113,523 | 29,884 |