| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 354,000 | 12,500 | + 3.66% | 318,219 | 113,085 |
| 04.14 | 341,500 | 1,500 | + 0.44% | 164,601 | 56,610 |
| 04.13 | 340,000 | 16,000 | - 4.49% | 264,584 | 90,119 |
| 04.10 | 356,000 | 1,000 | + 0.28% | 283,195 | 100,994 |
| 04.09 | 355,000 | 10,500 | + 3.05% | 709,727 | 254,029 |
| 04.08 | 344,500 | 21,000 | + 6.49% | 373,878 | 127,170 |
| 04.07 | 323,500 | 6,500 | + 2.05% | 313,211 | 101,822 |
| 04.06 | 317,000 | 12,500 | + 4.11% | 299,789 | 94,779 |
| 04.03 | 304,500 | 2,500 | + 0.83% | 241,335 | 73,514 |
| 04.02 | 302,000 | 10,500 | - 3.36% | 438,491 | 135,423 |