일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	287,500	5,500	- 1.88%	189,227	54,549
08.21	293,000	9,500	+ 3.35%	511,443	151,502
08.20	283,500	6,000	+ 2.16%	367,840	103,870
08.19	277,500	1,500	+ 0.54%	185,135	51,097
08.18	276,000	6,500	- 2.30%	187,261	52,132
08.14	282,500	3,000	+ 1.07%	209,989	58,993
08.13	279,500	4,000	+ 1.45%	190,092	52,345
08.12	275,500	2,000	- 0.72%	162,705	45,076
08.11	277,500	1,000	+ 0.36%	233,107	64,446
08.08	276,500	16,000	- 5.47%	625,314	172,855