일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	423,500	6,000	- 1.40%	323,885	137,248
05.08	429,500	4,500	+ 1.06%	315,782	135,251
05.07	425,000	1,500	+ 0.35%	396,922	167,655
05.06	423,500	5,500	- 1.28%	372,722	157,221
05.04	429,000	32,000	+ 8.06%	609,745	259,069
04.30	397,000	10,500	- 2.58%	283,002	112,478
04.29	407,500	13,500	+ 3.43%	414,878	167,632
04.28	394,000	14,500	+ 3.82%	339,103	133,823
04.27	379,500	12,000	- 3.07%	305,365	116,341
04.24	391,500	0	0.00%	308,941	119,195