일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	312,500	2,500	- 0.79%	280,491	87,449
01.08	315,000	4,500	- 1.41%	416,541	130,683
01.07	319,500	9,000	- 2.74%	282,226	90,081
01.06	328,500	1,500	- 0.46%	282,384	92,920
01.05	330,000	7,500	+ 2.33%	222,579	72,941
01.02	322,500	10,500	- 3.15%	246,616	79,649
12.30	333,000	5,500	- 1.63%	193,803	64,308
12.29	338,500	2,500	+ 0.74%	139,040	46,680
12.26	336,000	10,000	- 2.89%	145,823	49,253
12.24	346,000	500	+ 0.15%	105,509	36,442