| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 291,000 | 10,000 | - 3.32% | 325,138 | 95,273 |
| 09.18 | 301,000 | 9,000 | + 3.08% | 301,877 | 90,385 |
| 09.17 | 292,000 | 4,000 | + 1.39% | 140,487 | 41,012 |
| 09.16 | 288,000 | 5,500 | - 1.87% | 320,049 | 93,969 |
| 09.15 | 293,500 | 3,500 | + 1.21% | 292,185 | 86,194 |
| 09.12 | 290,000 | 0 | 0.00% | 187,086 | 54,332 |
| 09.11 | 290,000 | 3,000 | + 1.05% | 224,093 | 64,643 |
| 09.10 | 287,000 | 6,000 | - 2.05% | 224,253 | 64,457 |
| 09.09 | 293,000 | 17,500 | + 6.35% | 477,757 | 137,738 |
| 09.08 | 275,500 | 1,000 | + 0.36% | 98,765 | 27,137 |