일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	286,500	9,500	+ 3.43%	517,315	146,496
10.07	277,000	2,000	- 0.72%	171,667	47,268
10.06	279,000	16,500	+ 6.29%	197,891	54,075
10.02	262,500	5,500	+ 2.14%	127,597	33,129
10.01	257,000	6,000	+ 2.39%	156,691	40,046
09.30	251,000	1,000	+ 0.40%	177,243	44,477
09.29	250,000	12,500	- 4.76%	225,318	56,555
09.28	262,500	10,000	+ 3.96%	187,119	48,718
09.23	252,500	1,500	- 0.59%	141,140	35,939
09.22	254,000	4,500	- 1.74%	189,376	48,455