일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	263,500	500	+ 0.19%	119,909	31,385
08.25	263,000	10,000	- 3.66%	113,523	29,884
08.24	273,000	20,500	+ 8.12%	214,302	57,496
08.21	252,500	11,500	- 4.36%	141,167	35,855
08.20	264,000	2,000	- 0.75%	155,373	41,729
08.19	266,000	4,500	- 1.66%	118,617	31,201
08.18	270,500	10,000	- 3.57%	155,669	42,615
08.14	280,500	5,000	+ 1.82%	137,177	38,153
08.13	275,500	0	0.00%	213,415	58,946
08.12	275,500	1,500	+ 0.55%	117,471	32,460