일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	255,000	10,500	- 3.96%	250,171	64,512
07.07	265,500	11,000	- 3.98%	235,982	62,614
07.06	276,500	5,000	- 1.78%	157,971	43,746
07.03	281,500	0	0.00%	171,259	47,448
07.02	281,500	1,500	+ 0.54%	192,132	53,869
07.01	280,000	0	0.00%	258,532	72,314
06.30	280,000	28,000	- 9.09%	361,186	103,107
06.29	308,000	37,000	+ 13.65%	301,697	89,307
06.26	271,000	14,500	- 5.08%	283,028	77,656
06.25	285,500	12,000	- 4.03%	224,192	65,695