일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	229,000	9,000	- 3.78%	265,453	60,877
10.22	238,000	17,500	- 6.85%	247,579	59,969
10.21	255,500	3,000	+ 1.19%	278,809	71,162
10.20	252,500	23,000	- 8.35%	282,168	73,027
10.19	275,500	21,500	+ 8.47%	283,595	74,924
10.16	254,000	2,000	+ 0.79%	162,088	41,434
10.15	252,000	15,500	- 5.79%	308,644	77,760
10.14	267,500	5,500	+ 2.10%	280,376	75,503
10.13	262,000	1,500	+ 0.58%	361,284	91,066
10.12	260,500	26,000	- 9.08%	347,757	92,360