시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 904,000 39,000 + 4.51% 541,819 483,491
03.04 865,000 5,000 - 0.58% 340,204 294,571
03.03 870,000 21,000 - 2.36% 397,112 346,189
03.02 891,000 60,000 + 7.22% 690,442 613,834
02.26 831,000 59,000 - 6.63% 639,276 538,000
02.25 890,000 30,000 + 3.49% 444,235 389,770
02.24 860,000 25,000 - 2.83% 432,204 380,388
02.23 885,000 31,000 - 3.38% 497,752 442,527
02.22 916,000 25,000 - 2.66% 448,470 411,005
02.19 941,000 2,000 + 0.21% 252,337 237,728