일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	303,500	16,500	- 5.16%	207,278	63,688
03.18	320,000	12,500	+ 4.07%	277,938	88,371
03.17	307,500	15,500	+ 5.31%	256,068	78,704
03.16	292,000	5,500	- 1.85%	325,783	95,180
03.13	297,500	8,500	- 2.78%	273,357	81,359
03.12	306,000	9,500	- 3.01%	308,065	94,659
03.11	315,500	4,500	+ 1.45%	217,874	69,983
03.10	311,000	11,000	+ 3.67%	278,873	87,149
03.09	300,000	26,500	- 8.12%	582,795	172,363
03.06	326,500	2,000	+ 0.62%	511,379	163,472