일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	371,500	6,000	+ 1.64%	173,366	64,116
12.11	365,500	10,500	- 2.79%	278,591	102,827
12.10	376,000	3,500	- 0.92%	192,627	72,853
12.09	379,500	7,000	- 1.81%	176,282	66,982
12.08	386,500	5,000	+ 1.31%	235,504	90,278
12.05	381,500	5,500	+ 1.46%	275,842	104,358
12.04	376,000	4,000	- 1.05%	229,047	86,357
12.03	380,000	8,500	+ 2.29%	193,648	73,243
12.02	371,500	500	- 0.13%	178,051	66,236
12.01	372,000	2,000	- 0.54%	213,008	79,569