일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	271,500	19,500	+ 7.74%	183,131	48,660
07.22	252,000	1,500	+ 0.60%	137,761	35,591
07.21	250,500	2,500	- 0.99%	261,503	65,295
07.20	253,000	7,500	- 2.88%	250,021	63,758
07.16	260,500	4,000	- 1.51%	180,510	47,252
07.15	264,500	9,500	+ 3.73%	166,377	44,139
07.14	255,000	5,500	- 2.11%	256,934	66,282
07.13	260,500	3,500	- 1.33%	231,651	62,103
07.10	264,000	12,500	+ 4.97%	220,060	58,880
07.09	251,500	3,500	- 1.37%	286,282	72,762