일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	381,500	5,500	+ 1.46%	275,842	104,358
12.04	376,000	4,000	- 1.05%	229,047	86,357
12.03	380,000	8,500	+ 2.29%	193,648	73,243
12.02	371,500	500	- 0.13%	178,051	66,236
12.01	372,000	2,000	- 0.54%	213,008	79,569
11.28	374,000	21,500	- 5.44%	401,532	152,756
11.27	395,500	1,500	- 0.38%	455,938	179,788
11.26	397,000	34,000	+ 9.37%	504,275	196,244
11.25	363,000	4,500	+ 1.26%	251,041	91,308
11.24	358,500	8,500	- 2.32%	319,460	114,657