| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 115,600 | 1,200 | + 1.05% | 22,642 | 2,594 |
| 01.27 | 114,400 | 1,500 | + 1.33% | 10,658 | 1,214 |
| 01.26 | 112,900 | 200 | - 0.18% | 7,632 | 862 |
| 01.23 | 113,100 | 700 | + 0.62% | 9,381 | 1,057 |
| 01.22 | 112,400 | 900 | + 0.81% | 12,334 | 1,384 |
| 01.21 | 111,500 | 800 | - 0.71% | 11,199 | 1,250 |
| 01.20 | 112,300 | 1,900 | + 1.72% | 12,346 | 1,390 |
| 01.19 | 110,400 | 1,600 | - 1.43% | 12,854 | 1,420 |
| 01.16 | 112,000 | 200 | + 0.18% | 9,248 | 1,036 |
| 01.15 | 111,800 | 0 | 0.00% | 8,126 | 905 |