일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	123,000	200	+ 0.16%	6,733	829
08.06	122,800	1,400	+ 1.15%	6,111	752
08.05	121,400	200	+ 0.17%	4,724	577
08.04	121,200	200	+ 0.17%	6,279	763
08.01	121,000	6,700	- 5.25%	25,473	3,107
07.31	127,700	300	- 0.23%	4,305	553
07.30	128,000	900	+ 0.71%	5,855	751
07.29	127,100	1,100	- 0.86%	16,072	2,047
07.28	128,200	2,100	- 1.61%	7,693	988
07.25	130,300	200	- 0.15%	7,387	963