일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	114,300	2,500	- 2.14%	9,344	1,070
05.08	116,800	800	- 0.68%	6,424	751
05.07	117,600	2,100	+ 1.82%	10,002	1,173
05.06	115,500	2,800	- 2.37%	9,640	1,118
05.04	118,300	4,100	+ 3.59%	31,379	3,762
04.30	114,200	900	- 0.78%	9,771	1,119
04.29	115,100	600	+ 0.52%	8,959	1,029
04.28	114,500	900	+ 0.79%	18,354	2,099
04.27	113,600	300	+ 0.27%	7,589	864
04.24	113,300	3,100	+ 2.81%	8,741	982