일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	101,000	1,400	- 1.37%	13,102	1,349
05.28	102,400	400	+ 0.39%	8,695	881
05.27	102,000	2,600	- 2.49%	11,994	1,231
05.26	104,600	1,600	- 1.51%	5,158	542
05.22	106,200	2,500	+ 2.41%	6,161	650
05.21	103,700	200	+ 0.19%	6,478	674
05.20	103,500	3,800	- 3.54%	12,278	1,283
05.19	107,300	200	- 0.19%	12,479	1,350
05.18	107,500	1,800	- 1.65%	8,782	942
05.15	109,300	5,800	- 5.04%	9,697	1,082