일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	105,500	300	+ 0.29%	6,513	678
09.03	105,200	1,000	- 0.94%	11,964	1,256
09.02	106,200	2,800	- 2.57%	5,585	598
09.01	109,000	900	+ 0.83%	15,790	1,736
08.31	108,100	2,700	- 2.44%	6,870	747
08.28	110,800	4,700	+ 4.43%	9,971	1,096
08.27	106,100	2,400	- 2.21%	5,288	567
08.26	108,500	800	- 0.73%	4,433	480
08.25	109,300	200	- 0.18%	7,161	785
08.24	109,500	300	+ 0.28%	7,694	842