일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	109,000	500	+ 0.46%	6,499	703
03.26	108,500	800	- 0.73%	2,738	299
03.25	109,300	1,100	+ 1.02%	5,673	620
03.24	108,200	2,600	+ 2.46%	5,918	637
03.23	105,600	3,400	- 3.12%	7,937	846
03.20	109,000	3,300	+ 3.12%	11,965	1,302
03.19	105,700	600	+ 0.57%	6,557	692
03.18	105,100	900	+ 0.86%	3,966	416
03.17	104,200	0	0.00%	5,999	626
03.16	104,200	1,300	- 1.23%	9,296	977