| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 99,800 | 5,300 | + 5.61% | 7,850 | 770 |
| 07.22 | 94,500 | 3,700 | + 4.08% | 7,820 | 737 |
| 07.21 | 90,800 | 300 | + 0.33% | 4,165 | 380 |
| 07.20 | 90,500 | 2,000 | - 2.16% | 6,041 | 551 |
| 07.16 | 92,500 | 1,200 | + 1.31% | 2,615 | 241 |
| 07.15 | 91,300 | 1,000 | - 1.08% | 4,642 | 426 |
| 07.14 | 92,300 | 2,600 | - 2.74% | 4,963 | 463 |
| 07.13 | 94,900 | 2,100 | - 2.17% | 4,754 | 455 |
| 07.10 | 97,000 | 5,000 | + 5.44% | 7,170 | 687 |
| 07.09 | 92,000 | 2,400 | - 2.54% | 5,957 | 556 |