일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	98,500	2,100	- 2.09%	8,148	806
06.05	100,600	1,800	- 1.76%	7,524	758
06.04	102,400	600	+ 0.59%	7,746	787
06.02	101,800	300	+ 0.30%	6,716	680
06.01	101,500	500	+ 0.50%	11,924	1,206
05.29	101,000	1,400	- 1.37%	13,102	1,349
05.28	102,400	400	+ 0.39%	8,695	881
05.27	102,000	2,600	- 2.49%	11,994	1,231
05.26	104,600	1,600	- 1.51%	5,158	542
05.22	106,200	2,500	+ 2.41%	6,161	650