| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 112,100 | 2,500 | + 2.28% | 10,802 | 1,205 |
| 02.03 | 109,600 | 500 | + 0.46% | 4,679 | 512 |
| 02.02 | 109,100 | 1,400 | - 1.27% | 13,652 | 1,493 |
| 01.30 | 110,500 | 1,900 | - 1.69% | 15,171 | 1,684 |
| 01.29 | 112,400 | 3,200 | - 2.77% | 22,192 | 2,479 |
| 01.28 | 115,600 | 1,200 | + 1.05% | 22,642 | 2,594 |
| 01.27 | 114,400 | 1,500 | + 1.33% | 10,658 | 1,214 |
| 01.26 | 112,900 | 200 | - 0.18% | 7,632 | 862 |
| 01.23 | 113,100 | 700 | + 0.62% | 9,381 | 1,057 |
| 01.22 | 112,400 | 900 | + 0.81% | 12,334 | 1,384 |