일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	109,800	800	+ 0.73%	3,290	361
04.13	109,000	700	+ 0.65%	7,170	779
04.10	108,300	1,200	+ 1.12%	30,624	3,305
04.09	107,100	200	+ 0.19%	3,544	379
04.08	106,900	2,100	+ 2.00%	6,246	663
04.07	104,800	1,000	- 0.95%	3,985	420
04.06	105,800	500	- 0.47%	3,914	414
04.03	106,300	100	+ 0.09%	1,915	204
04.02	106,200	3,900	- 3.54%	4,606	497
04.01	110,100	3,500	+ 3.28%	6,949	757