일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	115,400	700	- 0.60%	10,322	1,193
02.10	116,100	500	+ 0.43%	8,581	997
02.09	115,600	2,700	+ 2.39%	13,160	1,524
02.06	112,900	1,000	- 0.88%	8,985	1,007
02.05	113,900	1,800	+ 1.61%	9,647	1,102
02.04	112,100	2,500	+ 2.28%	10,802	1,205
02.03	109,600	500	+ 0.46%	4,679	512
02.02	109,100	1,400	- 1.27%	13,652	1,493
01.30	110,500	1,900	- 1.69%	15,171	1,684
01.29	112,400	3,200	- 2.77%	22,192	2,479