일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	104,800	1,000	- 0.95%	3,985	420
04.06	105,800	500	- 0.47%	3,914	414
04.03	106,300	100	+ 0.09%	1,915	204
04.02	106,200	3,900	- 3.54%	4,606	497
04.01	110,100	3,500	+ 3.28%	6,949	757
03.31	106,600	1,700	- 1.57%	5,197	557
03.30	108,300	700	- 0.64%	5,355	576
03.27	109,000	500	+ 0.46%	6,499	703
03.26	108,500	800	- 0.73%	2,738	299
03.25	109,300	1,100	+ 1.02%	5,673	620