일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	120,000	1,100	- 0.91%	5,368	646
08.21	121,100	1,200	+ 1.00%	2,947	357
08.20	119,900	600	- 0.50%	5,716	682
08.19	120,500	300	+ 0.25%	3,211	388
08.18	120,200	3,100	- 2.51%	6,147	744
08.14	123,300	1,500	+ 1.23%	3,176	389
08.13	121,800	300	- 0.25%	3,907	477
08.12	122,100	500	- 0.41%	3,570	439
08.11	122,600	600	- 0.49%	4,247	521
08.08	123,200	200	+ 0.16%	4,031	499