일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	118,900	1,100	- 0.92%	12,700	1,517
11.06	120,000	1,200	+ 1.01%	8,923	1,061
11.05	118,800	700	- 0.59%	12,545	1,481
11.04	119,500	2,400	+ 2.05%	17,047	2,060
11.03	117,100	300	+ 0.26%	10,849	1,279
10.31	116,800	200	- 0.17%	7,289	845
10.30	117,000	0	0.00%	13,339	1,565
10.29	117,000	3,700	- 3.07%	16,773	1,986
10.28	120,700	3,800	+ 3.25%	11,693	1,397
10.27	116,900	1,300	+ 1.13%	7,089	829