일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	120,100	600	+ 0.50%	11,595	1,393
02.20	119,500	400	+ 0.34%	14,653	1,754
02.19	119,100	2,000	+ 1.71%	20,843	2,451
02.13	117,100	1,000	- 0.85%	8,713	1,021
02.12	118,100	2,700	+ 2.34%	20,079	2,358
02.11	115,400	700	- 0.60%	10,322	1,193
02.10	116,100	500	+ 0.43%	8,581	997
02.09	115,600	2,700	+ 2.39%	13,160	1,524
02.06	112,900	1,000	- 0.88%	8,985	1,007
02.05	113,900	1,800	+ 1.61%	9,647	1,102