| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 107,300 | 200 | + 0.19% | 7,737 | 832 |
| 09.15 | 107,100 | 3,200 | + 3.08% | 13,034 | 1,410 |
| 09.14 | 103,900 | 400 | + 0.39% | 7,349 | 776 |
| 09.11 | 103,500 | 1,300 | - 1.24% | 4,375 | 455 |
| 09.10 | 104,800 | 700 | - 0.66% | 5,083 | 528 |
| 09.09 | 105,500 | 100 | - 0.10% | 6,858 | 718 |
| 09.08 | 105,600 | 700 | + 0.67% | 2,488 | 262 |
| 09.07 | 104,900 | 600 | - 0.57% | 8,116 | 854 |
| 09.04 | 105,500 | 300 | + 0.29% | 6,513 | 678 |
| 09.03 | 105,200 | 1,000 | - 0.94% | 11,964 | 1,256 |