일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	117,500	7,600	+ 6.92%	25,078	2,888
08.05	109,900	1,200	+ 1.10%	11,328	1,253
08.04	108,700	3,000	+ 2.84%	8,499	916
08.03	105,700	2,000	- 1.86%	10,695	1,139
07.31	107,700	600	- 0.55%	9,800	1,037
07.30	108,300	9,500	+ 9.62%	31,865	3,484
07.29	98,800	700	- 0.70%	19,171	1,949
07.28	99,500	2,300	- 2.26%	9,162	918
07.27	101,800	1,300	+ 1.29%	7,081	722
07.24	100,500	700	+ 0.70%	12,404	1,253