일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	114,500	900	+ 0.79%	18,354	2,099
04.27	113,600	300	+ 0.27%	7,589	864
04.24	113,300	3,100	+ 2.81%	8,741	982
04.23	110,200	300	- 0.27%	7,145	789
04.22	110,500	300	+ 0.27%	3,061	338
04.21	110,200	900	- 0.81%	7,469	824
04.20	111,100	900	- 0.80%	3,238	360
04.17	112,000	300	- 0.27%	4,044	451
04.16	112,300	1,900	+ 1.72%	10,137	1,137
04.15	110,400	600	+ 0.55%	5,737	631