일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	109,200	1,600	+ 1.49%	6,999	751
08.20	107,600	1,500	+ 1.41%	12,456	1,324
08.19	106,100	400	- 0.38%	10,679	1,122
08.18	106,500	4,000	- 3.62%	12,525	1,339
08.14	110,500	1,000	+ 0.91%	4,471	492
08.13	109,500	2,200	- 1.97%	10,418	1,140
08.12	111,700	1,300	- 1.15%	17,241	1,915
08.11	113,000	2,000	- 1.74%	9,564	1,083
08.10	115,000	3,000	- 2.54%	7,467	847
08.07	118,000	500	+ 0.43%	22,040	2,584