일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	95,600	300	+ 0.32%	4,070	391
07.03	95,300	500	+ 0.53%	3,003	286
07.02	94,800	600	- 0.63%	6,021	581
07.01	95,400	400	+ 0.42%	1,749	167
06.30	95,000	100	- 0.11%	4,875	460
06.29	95,100	4,200	+ 4.62%	4,355	411
06.26	90,900	1,500	- 1.62%	8,090	729
06.25	92,400	1,100	- 1.18%	5,219	487
06.24	93,500	2,200	- 2.30%	6,082	569
06.23	95,700	900	- 0.93%	10,301	981