일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	117,500	1,700	- 1.43%	5,342	626
11.20	119,200	2,700	+ 2.32%	21,880	2,627
11.19	116,500	2,100	+ 1.84%	8,504	982
11.18	114,400	2,400	- 2.06%	9,997	1,152
11.17	116,800	1,600	- 1.35%	11,481	1,346
11.14	118,400	2,000	- 1.66%	10,819	1,288
11.13	120,400	1,500	- 1.23%	11,866	1,428
11.12	121,900	2,500	+ 2.09%	21,279	2,557
11.11	119,400	1,100	- 0.91%	16,344	1,944
11.10	120,500	1,600	+ 1.35%	10,052	1,204