일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	109,300	5,800	- 5.04%	9,697	1,082
05.14	115,100	6,900	+ 6.38%	8,432	950
05.13	108,200	3,200	- 2.87%	9,094	990
05.12	111,400	2,900	- 2.54%	8,652	963
05.11	114,300	2,500	- 2.14%	9,344	1,070
05.08	116,800	800	- 0.68%	6,424	751
05.07	117,600	2,100	+ 1.82%	10,002	1,173
05.06	115,500	2,800	- 2.37%	9,640	1,118
05.04	118,300	4,100	+ 3.59%	31,379	3,762
04.30	114,200	900	- 0.78%	9,771	1,119