일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	93,700	400	+ 0.43%	7,308	678
10.01	93,300	100	+ 0.11%	2,363	221
09.30	93,200	2,100	- 2.20%	14,699	1,366
09.29	95,300	3,200	- 3.25%	21,333	2,047
09.28	98,500	900	+ 0.92%	17,623	1,738
09.23	97,600	1,400	- 1.41%	7,145	703
09.22	99,000	400	- 0.40%	17,588	1,733
09.21	99,400	400	+ 0.40%	14,957	1,477
09.18	99,000	5,400	- 5.17%	34,303	3,441
09.17	104,400	2,900	- 2.70%	6,539	692