일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	106,000	2,600	- 2.39%	10,282	1,080
03.06	108,600	1,200	+ 1.12%	10,511	1,128
03.05	107,400	1,400	+ 1.32%	11,359	1,230
03.04	106,000	7,900	- 6.94%	26,334	2,879
03.03	113,900	1,900	- 1.64%	16,193	1,855
02.27	115,800	3,200	- 2.69%	17,277	2,031
02.26	119,000	600	- 0.50%	9,521	1,137
02.25	119,600	200	- 0.17%	9,182	1,097
02.24	119,800	300	- 0.25%	4,891	586
02.23	120,100	600	+ 0.50%	11,595	1,393