일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	111,800	700	+ 0.63%	6,379	711
01.13	111,100	300	- 0.27%	12,231	1,356
01.12	111,400	100	- 0.09%	8,614	954
01.09	111,500	200	+ 0.18%	7,532	839
01.08	111,300	1,900	- 1.68%	10,917	1,221
01.07	113,200	1,300	- 1.14%	7,283	824
01.06	114,500	1,000	- 0.87%	7,574	868
01.05	115,500	900	- 0.77%	5,322	614
01.02	116,400	3,000	+ 2.65%	7,561	872
12.30	113,400	200	- 0.18%	1,943	220