일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	116,800	1,600	- 1.35%	11,481	1,346
11.14	118,400	2,000	- 1.66%	10,819	1,288
11.13	120,400	1,500	- 1.23%	11,866	1,428
11.12	121,900	2,500	+ 2.09%	21,279	2,557
11.11	119,400	1,100	- 0.91%	16,344	1,944
11.10	120,500	1,600	+ 1.35%	10,052	1,204
11.07	118,900	1,100	- 0.92%	12,700	1,517
11.06	120,000	1,200	+ 1.01%	8,923	1,061
11.05	118,800	700	- 0.59%	12,545	1,481
11.04	119,500	2,400	+ 2.05%	17,047	2,060