일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	130,500	2,200	- 1.66%	9,457	1,243
07.23	132,700	500	+ 0.38%	5,709	756
07.22	132,200	800	- 0.60%	6,409	852
07.21	133,000	300	+ 0.23%	8,673	1,155
07.18	132,700	2,300	- 1.70%	11,919	1,583
07.17	135,000	1,400	+ 1.05%	8,964	1,200
07.16	133,600	4,400	- 3.19%	16,422	2,213
07.15	138,000	1,800	+ 1.32%	16,387	2,246
07.14	136,200	2,500	+ 1.87%	12,097	1,640
07.11	133,700	700	+ 0.53%	6,555	874