일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	114,300	1,200	+ 1.06%	4,842	550
12.18	113,100	800	- 0.70%	5,571	630
12.17	113,900	300	- 0.26%	3,715	424
12.16	114,200	800	- 0.70%	5,002	572
12.15	115,000	500	+ 0.44%	6,449	743
12.12	114,500	600	+ 0.53%	2,379	272
12.11	113,900	1,300	- 1.13%	10,524	1,201
12.10	115,200	700	- 0.60%	8,527	986
12.09	115,900	1,100	- 0.94%	8,261	958
12.08	117,000	900	- 0.76%	5,667	662