일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	117,000	2,800	+ 2.45%	6,571	762
09.04	114,200	100	+ 0.09%	8,026	916
09.03	114,100	500	- 0.44%	10,775	1,229
09.02	114,600	100	+ 0.09%	11,193	1,281
09.01	114,500	1,400	- 1.21%	13,647	1,562
08.29	115,900	1,200	- 1.03%	17,051	1,980
08.28	117,100	1,700	- 1.43%	6,352	745
08.27	118,800	100	+ 0.08%	4,971	588
08.26	118,700	700	- 0.59%	4,361	518
08.25	119,400	600	- 0.50%	5,966	713