| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 110,200 | 900 | - 0.81% | 7,469 | 824 |
| 04.20 | 111,100 | 900 | - 0.80% | 3,238 | 360 |
| 04.17 | 112,000 | 300 | - 0.27% | 4,044 | 451 |
| 04.16 | 112,300 | 1,900 | + 1.72% | 10,137 | 1,137 |
| 04.15 | 110,400 | 600 | + 0.55% | 5,737 | 631 |
| 04.14 | 109,800 | 800 | + 0.73% | 3,290 | 361 |
| 04.13 | 109,000 | 700 | + 0.65% | 7,170 | 779 |
| 04.10 | 108,300 | 1,200 | + 1.12% | 30,624 | 3,305 |
| 04.09 | 107,100 | 200 | + 0.19% | 3,544 | 379 |
| 04.08 | 106,900 | 2,100 | + 2.00% | 6,246 | 663 |