일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	113,900	1,900	- 1.64%	16,193	1,855
02.27	115,800	3,200	- 2.69%	17,277	2,031
02.26	119,000	600	- 0.50%	9,521	1,137
02.25	119,600	200	- 0.17%	9,182	1,097
02.24	119,800	300	- 0.25%	4,891	586
02.23	120,100	600	+ 0.50%	11,595	1,393
02.20	119,500	400	+ 0.34%	14,653	1,754
02.19	119,100	2,000	+ 1.71%	20,843	2,451
02.13	117,100	1,000	- 0.85%	8,713	1,021
02.12	118,100	2,700	+ 2.34%	20,079	2,358