일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	114,200	400	- 0.35%	7,160	817
10.02	114,600	200	- 0.17%	6,478	743
10.01	114,800	200	- 0.17%	7,501	859
09.30	115,000	1,400	- 1.20%	7,971	924
09.29	116,400	2,900	+ 2.56%	8,719	999
09.26	113,500	2,000	- 1.73%	9,415	1,068
09.25	115,500	1,000	+ 0.87%	7,164	820
09.24	114,500	0	0.00%	7,024	803
09.23	114,500	5,100	- 4.26%	30,734	3,552
09.22	119,600	300	- 0.25%	4,228	508