일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	103,700	200	+ 0.19%	6,478	674
05.20	103,500	3,800	- 3.54%	12,278	1,283
05.19	107,300	200	- 0.19%	12,479	1,350
05.18	107,500	1,800	- 1.65%	8,782	942
05.15	109,300	5,800	- 5.04%	9,697	1,082
05.14	115,100	6,900	+ 6.38%	8,432	950
05.13	108,200	3,200	- 2.87%	9,094	990
05.12	111,400	2,900	- 2.54%	8,652	963
05.11	114,300	2,500	- 2.14%	9,344	1,070
05.08	116,800	800	- 0.68%	6,424	751