일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	93,500	2,200	- 2.30%	6,082	569
06.23	95,700	900	- 0.93%	10,301	981
06.22	96,600	1,700	- 1.73%	6,514	634
06.19	98,300	2,300	- 2.29%	11,030	1,093
06.18	100,600	3,700	- 3.55%	8,995	916
06.17	104,300	2,700	- 2.52%	5,260	553
06.16	107,000	0	0.00%	10,705	1,147
06.15	107,000	2,000	+ 1.91%	12,534	1,341
06.12	105,000	4,000	+ 3.96%	16,988	1,796
06.11	101,000	700	+ 0.70%	6,844	688