일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	119,900	0	0.00%	4,506	542
09.18	119,900	300	+ 0.25%	2,340	280
09.17	119,600	400	- 0.33%	2,300	275
09.16	120,000	300	- 0.25%	5,464	656
09.15	120,300	100	+ 0.08%	8,654	1,039
09.12	120,200	1,000	+ 0.84%	9,451	1,137
09.11	119,200	1,300	+ 1.10%	6,972	829
09.10	117,900	100	+ 0.09%	4,111	485
09.09	117,800	800	+ 0.68%	6,802	797
09.08	117,000	0	0.00%	4,427	518