일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	104,200	0	0.00%	5,999	626
03.16	104,200	1,300	- 1.23%	9,296	977
03.13	105,500	1,100	- 1.03%	8,074	852
03.12	106,600	1,100	- 1.02%	7,579	809
03.11	107,700	1,900	+ 1.80%	7,097	767
03.10	105,800	200	- 0.19%	6,639	705
03.09	106,000	2,600	- 2.39%	10,282	1,080
03.06	108,600	1,200	+ 1.12%	10,511	1,128
03.05	107,400	1,400	+ 1.32%	11,359	1,230
03.04	106,000	7,900	- 6.94%	26,334	2,879